≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / K線比較(日)

6153 嘉聯益

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2515.7+0.55+3.5%3.5%15.8516.415.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1465,072萬1,6081.96張/筆16.121.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6489,158萬3,1361.8張/筆16.22+0.25 (+1.62%)

連續漲跌: 連5漲  ( +2.25元 / +16.07%)

財報評分: 最新32分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉聯益新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:58)

• 嘉聯益董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:25)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.25+0.55+3.5%+3.5%251.5+11+4.57%+4.57%-1.07%-1.07%
'26/11/1215.7+0.25+1.62%+5.18%240.5-1.5-0.62%+3.93%+2.24%+1.25%
'26/11/1115.45+0.3+1.98%+7.26%242+12+5.22%+9.35%-3.24%-2.09%
'26/11/1015.15+0.2+1.34%+8.7%230+6.5+2.91%+12.5%-1.57%-3.83%
'26/11/0914.95+0.95+6.79%+16.1%223.5+20+9.83%+23.6%-3.04%-7.52%
'26/11/0614-0.55-3.78%+11.7%203.5-16.5-7.5%+14.3%+3.72%-2.63%
'26/11/0514.55-1-6.43%+4.5%220-20.5-8.52%+4.57%+2.09%-0.07%
'26/11/0415.55-0.25-1.58%+2.85%240.5+1+0.42%+5.01%-2%-2.16%
'26/11/0315.8-0.8-4.82%-2.11%239.5-18-6.99%-2.33%+2.17%+0.22%
'26/11/0216.6+0.5+3.11%+0.93%257.5+1.5+0.59%-1.76%+2.52%+2.69%
'26/10/3016.1-0.95-5.57%-4.69%256-14.5-5.36%-7.02%-0.21%+2.33%
'26/10/2917.05-0.85-4.75%-9.22%270.5-2-0.73%-7.71%-4.02%-1.51%
'26/10/2817.9+0.45+2.58%-6.88%272.5+18+7.07%-1.18%-4.49%-5.7%
'26/10/2717.45-0.3-1.69%-8.45%254.5+6.5+2.62%+1.41%-4.31%-9.86%
'26/10/2217.75-0.85-4.57%-12.6%248-18-6.77%-5.45%+2.2%-7.18%
'26/10/2118.6-0.1-0.53%-13.1%266+10+3.91%-1.76%-4.44%-11.3%
'26/10/2018.7+0.05+0.27%-12.9%256-7-2.66%-4.37%+2.93%-8.5%
'26/10/1918.65-0.6-3.12%-15.6%263-11-4.01%-8.21%+0.89%-7.37%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.25+1.2+6.65%-9.97%274+3.5+1.29%-7.02%+5.36%-2.95%
'26/10/1518.05-0.95-5%-14.5%270.5-28-9.38%-15.7%+4.38%+1.27%
'26/10/1419+1.7+9.83%-6.07%298.5+2.5+0.84%-15%+8.99%+8.96%
'26/10/1317.3-0.3-1.7%-7.67%296-8.5-2.79%-17.4%+1.09%+9.74%
'26/10/1217.6+0.3+1.73%-6.07%304.5-3.5-1.14%-18.3%+2.87%+12.3%
'26/10/0817.3-0.7-3.89%-9.72%308+0.5+0.16%-18.2%-4.05%+8.49%
'26/10/071800%-9.72%307.5-3-0.97%-19%+0.97%+9.28%
'26/10/0618+0.15+0.84%-8.96%310.5+13+4.37%-15.5%-3.53%+6.5%
'26/10/0517.85-0.1-0.56%-9.47%297.5-10.5-3.41%-18.3%+2.85%+8.87%
'26/10/0217.95+0.15+0.84%-8.71%308+15.5+5.3%-14%-4.46%+5.31%
'26/10/0117.8-0.4-2.2%-10.7%292.5+3+1.04%-13.1%-3.24%+2.41%
'26/09/3018.2+0.55+3.12%-7.93%289.5+8.5+3.02%-10.5%+0.1%+2.57%
'26/09/2917.65+0.45+2.62%-5.52%281-6-2.09%-12.4%+4.71%+6.85%
'26/09/2417.2+0.15+0.88%-4.69%287+0.5+0.17%-12.2%+0.71%+7.52%
'26/09/2317.05-0.05-0.29%-4.97%286.5-5.5-1.88%-13.9%+1.59%+8.9%
'26/09/2217.1-0.3-1.72%-6.61%292-0.5-0.17%-14%-1.55%+7.41%
'26/09/2117.4+0.4+2.35%-4.41%292.5+8.5+2.99%-11.4%-0.64%+7.03%
'26/09/1817-0.25-1.45%-5.8%284+9.5+3.46%-8.38%-4.91%+2.58%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.25+0.05+0.29%-5.52%274.500%-8.38%+0.29%+2.86%
'26/09/1617.2+0.3+1.78%-3.85%274.5+6.5+2.43%-6.16%-0.65%+2.31%
'26/09/1516.9-0.25-1.46%-5.25%268-3.5-1.29%-7.37%-0.17%+2.12%
'26/09/1417.15-0.15-0.87%-6.07%271.5-1.5-0.55%-7.88%-0.32%+1.81%
'26/09/1117.3-0.1-0.57%-6.61%273-10.5-3.7%-11.3%+3.13%+4.68%
'26/09/1017.4-0.45-2.52%-8.96%283.5+2.5+0.89%-10.5%-3.41%+1.53%
'26/09/0917.85+0.45+2.59%-6.61%281+5.5+2%-8.71%+0.59%+2.1%
'26/09/0817.4+0.05+0.29%-6.34%275.5-4.5-1.61%-10.2%+1.9%+3.84%
'26/09/0717.35-0.3-1.7%-7.93%280+3.5+1.27%-9.04%-2.97%+1.11%
'26/09/0417.65+0.45+2.62%-5.52%276.5+1.5+0.55%-8.55%+2.07%+3.02%
'26/09/0317.2-0.8-4.44%-9.72%275-3-1.08%-9.53%-3.36%-0.19%
'26/09/0218+0.05+0.28%-9.47%278-6-2.11%-11.4%+2.39%+1.97%
'26/09/0117.95+0.2+1.13%-8.45%284+7+2.53%-9.21%-1.4%+0.76%
'26/08/3117.7500%-8.45%277-10-3.48%-12.4%+3.48%+3.92%
'26/08/2817.75+0.5+2.9%-5.8%287+10+3.61%-9.21%-0.71%+3.41%
'26/08/2717.25+0.25+1.47%-4.41%277-9-3.15%-12.1%+4.62%+7.65%
'26/08/2617+0.5+3.03%-1.52%286+12.5+4.57%-8.04%-1.54%+6.53%
'26/08/2516.500%-1.52%273.5+4+1.48%-6.68%-1.48%+5.16%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.5-0.2-1.2%-2.69%269.5+2+0.75%-5.98%-1.95%+3.29%
'26/08/2116.7+0.05+0.3%-2.4%267.5-1-0.37%-6.33%+0.67%+3.93%
'26/08/2016.65-0.05-0.3%-2.69%268.5+6+2.29%-4.19%-2.59%+1.5%
'26/08/1916.7+0.3+1.83%-0.91%262.5-3-1.13%-5.27%+2.96%+4.36%
'26/08/1816.4-0.4-2.38%-3.27%265.5-12.5-4.5%-9.53%+2.12%+6.26%
'26/08/1716.8-0.2-1.18%-4.41%27800%-9.53%-1.18%+5.12%
'26/08/1417-0.25-1.45%-5.8%278-5-1.77%-11.1%+0.32%+5.33%
'26/08/1317.25+0.05+0.29%-5.52%283+1.5+0.53%-10.7%-0.24%+5.13%
'26/08/1217.2+0.4+2.38%-3.27%281.5-1-0.35%-11%+2.73%+7.7%
'26/08/1116.8+0.2+1.2%-2.11%282.5-6-2.08%-12.8%+3.28%+10.7%
'26/08/1016.6+0.2+1.22%-0.91%288.5+26+9.9%-4.19%-8.68%+3.28%
'26/08/0716.4+0.1+0.61%-0.31%262.5-7-2.6%-6.68%+3.21%+6.37%
'26/08/0616.3+0.3+1.88%+1.56%269.5+13+5.07%-1.95%-3.19%+3.51%
'26/08/0516+0.5+3.23%+4.84%256.500%-1.95%+3.23%+6.79%
'26/08/0415.5+0.7+4.73%+9.8%256.5+18+7.55%+5.45%-2.82%+4.35%
'26/08/0314.8+0.75+5.34%+15.7%238.5+3+1.27%+6.79%+4.07%+8.86%
'26/07/3114.05+0.55+4.07%+20.4%235.5+21+9.79%+17.2%-5.72%+3.12%
'26/07/3013.5-0.7-4.93%+14.4%214.5-14-6.13%+10.1%+1.2%+4.37%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.2-0.85-5.65%+7.97%233-18.5-7.36%+1.79%+1.71%+6.18%
'26/07/2815.05-1.05-6.52%+0.93%251.5-27.5-9.86%-8.24%+3.34%+9.18%
'26/07/2716.1-0.5-3.01%-2.11%279-0.5-0.18%-8.41%-2.83%+6.3%
'26/07/2416.6-0.25-1.48%-3.56%279.5-14.5-4.93%-12.9%+3.45%+9.36%
'26/07/2316.85-0.15-0.88%-4.41%29400%-12.9%-0.88%+8.51%
'26/07/221700%-4.41%294+22+8.09%-5.88%-8.09%+1.47%
'26/07/2117+0.6+3.66%-0.91%272+5.5+2.06%-3.94%+1.6%+3.03%
'26/07/2016.4-0.55-3.24%-4.13%266.5-21.5-7.47%-11.1%+4.23%+6.98%
'26/07/1716.95-1.25-6.87%-10.7%288-28.5-9%-19.1%+2.13%+8.4%
'26/07/1618.2-0.5-2.67%-13.1%316.5+2.5+0.8%-18.5%-3.47%+5.37%
'26/07/1518.7+0.25+1.36%-11.9%314+10+3.29%-15.8%-1.93%+3.87%
'26/07/1418.45-0.6-3.15%-14.7%304-8.5-2.72%-18.1%-0.43%+3.38%
'26/07/1319.05-0.65-3.3%-17.5%312.5-7.5-2.34%-20%-0.96%+2.49%
'26/07/0919.7-0.35-1.75%-19%320+2+0.63%-19.5%-2.38%+0.54%
'26/07/0820.05+0.2+1.01%-18.1%318-5.5-1.7%-20.9%+2.71%+2.73%
'26/07/0719.85-0.7-3.41%-20.9%323.5-21-6.1%-25.7%+2.69%+4.76%
'26/07/0620.55+0.15+0.74%-20.3%344.5+6.5+1.92%-24.3%-1.18%+3.92%
'26/07/0320.4-0.35-1.69%-21.7%338+4.5+1.35%-23.2%-3.04%+1.55%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.75+0.45+2.22%-20%333.5-2-0.6%-23.7%+2.82%+3.75%
'26/07/0120.3-1.15-5.36%-24.2%335.5-2-0.59%-24.1%-4.77%-0.09%
'26/06/3021.45+0.65+3.12%-21.9%337.5+26.5+8.52%-17.7%-5.4%-4.19%
'26/06/2920.8-0.95-4.37%-25.3%311-3-0.96%-18.5%-3.41%-6.82%
'26/06/2621.75-0.9-3.97%-28.3%314-12-3.68%-21.5%-0.29%-6.78%
'26/06/2522.65-0.6-2.58%-30.1%326-12-3.55%-24.3%+0.97%-5.85%
'26/06/2423.25-1.05-4.32%-33.1%338-6-1.74%-25.6%-2.58%-7.55%
'26/06/2324.3+0.35+1.46%-32.2%344-22-6.01%-30.1%+7.47%-2.1%
'26/06/2223.95-0.5-2.04%-33.5%366+2.5+0.69%-29.6%-2.73%-3.96%
'26/06/1824.45+0.05+0.2%-33.4%363.5+18.5+5.36%-25.8%-5.16%-7.6%
'26/06/1724.4+1.3+5.63%-29.7%345-1.5-0.43%-26.1%+6.06%-3.54%
'26/06/1623.1-1.35-5.52%-33.5%346.5+19.5+5.96%-21.7%-11.5%-11.8%
'26/06/1524.45+2.2+9.89%-27%327-20.5-5.9%-26.3%+15.8%-0.64%
'26/06/1222.25+1.95+9.61%-20%347.5+14.5+4.35%-23.1%+5.26%+3.17%
'26/06/1120.3-0.45-2.17%-21.7%333+30+9.9%-15.5%-12.1%-6.18%
'26/06/1020.75+0.25+1.22%-20.7%303-18-5.61%-20.2%+6.83%-0.48%
'26/06/0920.5+0.15+0.74%-20.1%321+12+3.88%-17.2%-3.14%-3%
'26/06/0820.35+1.85+10%-12.2%309-29-8.58%-24.3%+18.6%+12.1%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5+0.05+0.27%-11.9%338-16-4.52%-27.7%+4.79%+15.8%
'26/06/0418.45-1.15-5.87%-17.1%354+11+3.21%-25.4%-9.08%+8.27%
'26/06/0319.6+0.6+3.16%-14.5%343-4-1.15%-26.2%+4.31%+11.8%
'26/06/0219+0.5+2.7%-12.2%347-19-5.19%-30.1%+7.89%+17.9%
'26/06/0118.5+0.6+3.35%-9.22%366-13-3.43%-32.5%+6.78%+23.2%
'26/05/2917.9+0.3+1.7%-7.67%379+21.5+6.01%-28.4%-4.31%+20.7%
'26/05/2817.6-0.65-3.56%-11%357.5+17+4.99%-24.8%-8.55%+13.9%
'26/05/2718.25-0.3-1.62%-12.4%340.5-1.5-0.44%-25.1%-1.18%+12.7%
'26/05/2618.55-0.55-2.88%-14.9%342+31+9.97%-17.7%-12.8%+2.76%
'26/05/2519.1-0.25-1.29%-16%311+28+9.89%-9.54%-11.2%-6.48%
'26/05/2219.35+1+5.45%-11.4%283+25.5+9.9%-0.58%-4.45%-10.9%
'26/05/2118.35+0.8+4.56%-7.41%257.5+23+9.81%+9.17%-5.25%-16.6%
'26/05/2017.55-0.15-0.85%-8.19%234.5+7.5+3.3%+12.8%-4.15%-21%
'26/05/1917.7+0.4+2.31%-6.07%227-23-9.2%+2.4%+11.5%-8.47%
'26/05/1817.3+0.5+2.98%-3.27%250+2+0.81%+3.23%+2.17%-6.5%
'26/05/1516.8-1-5.62%-8.71%248+19+8.3%+11.8%-13.9%-20.5%
'26/05/1417.8+0.1+0.56%-8.19%229-3-1.29%+10.3%+1.85%-18.5%
'26/05/1317.7-0.75-4.07%-11.9%232+5.5+2.43%+13%-6.5%-24.9%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.45+0.4+2.22%-9.97%226.5+1+0.44%+13.5%+1.78%-23.5%
'26/05/1118.05-0.3-1.63%-11.4%225.5+3.5+1.58%+15.3%-3.21%-26.8%
'26/05/0818.35-0.6-3.17%-14.2%222-8.5-3.69%+11.1%+0.52%-25.3%
'26/05/0718.95+0.4+2.16%-12.4%230.5-4-1.71%+9.17%+3.87%-21.6%
'26/05/0618.55-0.1-0.54%-12.9%234.5+7+3.08%+12.5%-3.62%-25.4%
'26/05/0518.65+0.65+3.61%-9.72%227.5+4.5+2.02%+14.8%+1.59%-24.5%
'26/05/0418+0.05+0.28%-9.47%223+20+9.85%+26.1%-9.57%-35.6%
'26/04/3017.95+0.2+1.13%-8.45%203-1.5-0.73%+25.2%+1.86%-33.6%
'26/04/2917.75-0.35-1.93%-10.2%204.5-14-6.41%+17.2%+4.48%-27.4%
'26/04/2818.1+0.2+1.12%-9.22%218.5+1.5+0.69%+18%+0.43%-27.2%
'26/04/2717.9-0.65-3.5%-12.4%217+7+3.33%+21.9%-6.83%-34.3%
'26/04/2418.5500%-12.4%210+3+1.45%+23.7%-1.45%-36.1%
'26/04/2318.55-1.15-5.84%-17.5%207-11.5-5.26%+17.2%-0.58%-34.7%
'26/04/2219.7-0.95-4.6%-21.3%218.5+5.5+2.58%+20.2%-7.18%-41.5%
'26/04/2120.65+1.85+9.84%-13.6%213+5+2.4%+23.1%+7.44%-36.6%
'26/04/2018.8+0.05+0.27%-13.3%208+0.5+0.24%+23.4%+0.03%-36.7%
'26/04/1718.75+1.3+7.45%-6.88%207.5-5-2.35%+20.5%+9.8%-27.3%
'26/04/1617.45-0.2-1.13%-7.93%212.5+2.5+1.19%+21.9%-2.32%-29.8%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.65+0.2+1.15%-6.88%210-7.5-3.45%+17.7%+4.6%-24.6%
'26/04/1417.4500%-6.88%217.5-1-0.46%+17.2%+0.46%-24%
'26/04/1317.45+0.4+2.35%-4.69%218.5+4+1.86%+19.3%+0.49%-24%
'26/04/1017.05-0.45-2.57%-7.14%214.5+5+2.39%+22.2%-4.96%-29.3%
'26/04/0917.5+0.15+0.86%-6.34%209.5-1.5-0.71%+21.3%+1.57%-27.7%
'26/04/0817.35+1.55+9.81%+2.85%211+19+9.9%+33.3%-0.09%-30.5%
'26/04/0715.8-0.4-2.47%+0.31%192-10-4.95%+26.7%+2.48%-26.4%
'26/04/0216.200%+0.31%202+7+3.59%+31.3%-3.59%-31%
'26/04/0116.2+0.35+2.21%+2.52%195+8+4.28%+36.9%-2.07%-34.4%
'26/03/3115.85-0.7-4.23%-1.81%187-9-4.59%+30.6%+0.36%-32.4%
'26/03/3016.55-0.65-3.78%-5.52%196+1+0.51%+31.3%-4.29%-36.8%
'26/03/2717.2+0.85+5.2%-0.61%195-3.5-1.76%+29%+6.96%-29.6%
'26/03/2616.35-0.2-1.21%-1.81%198.5-5-2.46%+25.8%+1.25%-27.6%
'26/03/2516.55+0.3+1.85%0%203.5+11.5+5.99%+33.3%-4.14%-33.3%
'26/03/2416.25-0.55-3.27%-3.27%19200%+33.3%-3.27%-36.6%
'26/03/2316.8-0.25-1.47%-4.69%192-9.5-4.71%+27%+3.24%-31.7%
'26/03/2017.05-0.05-0.29%-4.97%201.5-4-1.95%+24.6%+1.66%-29.5%
'26/03/1917.1-0.35-2.01%-6.88%205.5-5.5-2.61%+21.3%+0.6%-28.2%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.45+0.2+1.16%-5.8%211+8.5+4.2%+26.4%-3.04%-32.2%
'26/03/1717.25+0.65+3.92%-2.11%202.5-1.5-0.74%+25.5%+4.66%-27.6%
'26/03/1616.6-0.25-1.48%-3.56%204+3+1.49%+27.4%-2.97%-30.9%
'26/03/1316.85+0.45+2.74%-0.91%201-3.5-1.71%+25.2%+4.45%-26.1%
'26/03/1216.4+0.1+0.61%-0.31%204.5-11-5.1%+18.8%+5.71%-19.1%
'26/03/1116.3+0.45+2.84%+2.52%215.5+1+0.47%+19.3%+2.37%-16.8%
'26/03/1015.85+1.4+9.69%+12.5%214.5+12+5.93%+26.4%+3.76%-14%
'26/03/0914.45-1.1-7.07%+4.5%202.5-22.5-10%+13.8%+2.93%-9.28%
'26/03/0615.55+0.35+2.3%+6.91%225+0.5+0.22%+14%+2.08%-7.12%
'26/03/0515.2+0.35+2.36%+9.43%224.5+7.5+3.46%+18%-1.1%-8.54%
'26/03/0414.85-1.15-7.19%+1.56%217-14-6.06%+10.8%-1.13%-9.26%
'26/03/0316-0.4-2.44%-0.91%231-22-8.7%+1.19%+6.26%-2.1%
'26/03/0216.4-0.1-0.61%-1.52%253-5-1.94%-0.78%+1.33%-0.74%
'26/02/2616.5+0.55+3.45%+1.88%25800%-0.78%+3.45%+2.66%
'26/02/2515.95-1-5.9%-4.13%258+0.5+0.19%-0.58%-6.09%-3.55%
'26/02/2416.95+0.35+2.11%-2.11%257.5+8.5+3.41%+2.81%-1.3%-4.92%
'26/02/2316.6+0.9+5.73%+3.5%249+6+2.47%+5.35%+3.26%-1.85%
'26/02/1115.7-0.05-0.32%+3.17%243+3+1.25%+6.67%-1.57%-3.49%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.75+0.45+2.94%+6.21%240-3-1.23%+5.35%+4.17%+0.86%
'26/02/0915.3-0.3-1.92%+4.17%243+3.5+1.46%+6.89%-3.38%-2.72%
'26/02/0615.6-0.7-4.29%-0.31%239.5-4.5-1.84%+4.92%-2.45%-5.22%
'26/02/0516.3-0.5-2.98%-3.27%244-8.5-3.37%+1.39%+0.39%-4.66%
'26/02/0416.8+0.65+4.02%+0.62%252.5-4.5-1.75%-0.39%+5.77%+1.01%
'26/02/0316.15+0.25+1.57%+2.2%257+12.5+5.11%+4.7%-3.54%-2.5%
'26/02/0215.9-0.45-2.75%-0.61%244.5-9.5-3.74%+0.79%+0.99%-1.4%
'26/01/3016.35+0.35+2.19%+1.56%254-1.5-0.59%+0.2%+2.78%+1.37%
'26/01/2916-0.4-2.44%-0.91%255.5-6-2.29%-2.1%-0.15%+1.19%
'26/01/2816.4-0.5-2.96%-3.85%261.5-2-0.76%-2.85%-2.2%-1%
'26/01/2716.9-1.65-8.89%-12.4%263.5+6+2.33%-0.58%-11.2%-11.8%
'26/01/2618.55+1.65+9.76%-3.85%257.5+11+4.46%+3.85%+5.3%-7.7%
'26/01/2316.9+0.5+3.05%-0.91%246.5-11-4.27%-0.58%+7.32%-0.33%
'26/01/2216.4+0.05+0.31%-0.61%257.5+18+7.52%+6.89%-7.21%-7.5%
'26/01/2116.35+0.3+1.87%+1.25%239.5-12-4.77%+1.79%+6.64%-0.54%
'26/01/2016.05-0.15-0.93%+0.31%251.5-11-4.19%-2.48%+3.26%+2.78%
'26/01/1916.2+0.4+2.53%+2.85%262.5-0.5-0.19%-2.66%+2.72%+5.51%
'26/01/1615.8-0.15-0.94%+1.88%263+5.5+2.14%-0.58%-3.08%+2.46%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.95+0.25+1.59%+3.5%257.5+6+2.39%+1.79%-0.8%+1.71%
'26/01/1415.7+0.35+2.28%+5.86%251.5+9.5+3.93%+5.79%-1.65%+0.08%
'26/01/1315.35-0.3-1.92%+3.83%242+22+10%+16.4%-11.9%-12.5%
'26/01/1215.65+0.55+3.64%+7.62%220+20+10%+28%-6.36%-20.4%
'26/01/0915.100%+7.62%200-3-1.48%+26.1%+1.48%-18.5%
'26/01/0815.1-0.95-5.92%+1.25%203-2.5-1.22%+24.6%-4.7%-23.3%
'26/01/0716.05+0.3+1.9%+3.17%205.5+1.5+0.74%+25.5%+1.16%-22.3%
'26/01/0615.75+1.2+8.25%+11.7%204+2.5+1.24%+27%+7.01%-15.4%
'26/01/0514.55-0.5-3.32%+7.97%201.5+18+9.81%+39.5%-13.1%-31.5%
'26/01/0215.05+0.05+0.33%+8.33%183.5+10.5+6.07%+48%-5.74%-39.6%
'25/12/3115-0.2-1.32%+6.91%173-2-1.14%+46.3%-0.18%-39.4%
'25/12/3015.2-0.3-1.94%+4.84%175-1.5-0.85%+45%-1.09%-40.2%
'25/12/2915.5-0.15-0.96%+3.83%176.5+1.5+0.86%+46.3%-1.82%-42.5%
'25/12/2615.65+0.3+1.95%+5.86%175+10.5+6.38%+55.6%-4.43%-49.8%
'25/12/2415.35-0.05-0.32%+5.52%164.5+0.5+0.3%+56.1%-0.62%-50.6%
'25/12/2315.4-0.15-0.96%+4.5%164-8-4.65%+48.8%+3.69%-44.3%
'25/12/2215.55+0.55+3.67%+8.33%172+13+8.18%+61%-4.51%-52.7%
'25/12/1915+0.05+0.33%+8.7%159-2.5-1.55%+58.5%+1.88%-49.8%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.9500%+8.7%161.5-0.5-0.31%+58%+0.31%-49.3%
'25/12/1714.95-0.1-0.66%+7.97%162+6.5+4.18%+64.6%-4.84%-56.7%
'25/12/1615.05-0.6-3.83%+3.83%155.5-3.5-2.2%+61%-1.63%-57.2%
'25/12/1515.65+0.15+0.97%+4.84%159-3-1.85%+58%+2.82%-53.2%
'25/12/1215.5+0.45+2.99%+7.97%16200%+58%+2.99%-50.1%
'25/12/1115.05-0.3-1.95%+5.86%162+3+1.89%+61%-3.84%-55.1%
'25/12/1015.35-0.45-2.85%+2.85%159-1.5-0.93%+59.5%-1.92%-56.7%
'25/12/0915.8-0.7-4.24%-1.52%160.5+0.5+0.31%+60%-4.55%-61.5%
'25/12/0816.5+0.05+0.3%-1.22%160+3+1.91%+63.1%-1.61%-64.3%
'25/12/0516.45+0.1+0.61%-0.61%157+1+0.64%+64.1%-0.03%-64.7%
'25/12/0416.35+0.1+0.62%0%156-2.5-1.58%+61.5%+2.2%-61.5%
'25/12/0316.25+0.35+2.2%+2.2%158.5+3+1.93%+64.6%+0.27%-62.4%
'25/12/0215.9-0.25-1.55%+0.62%155.5+2+1.3%+66.8%-2.85%-66.2%
'25/12/0116.15+0.05+0.31%+0.93%153.5-3.5-2.23%+63.1%+2.54%-62.1%
'25/11/2816.1+0.35+2.22%+3.17%157+1.5+0.96%+64.6%+1.26%-61.5%
'25/11/2715.75+0.55+3.62%+6.91%155.5+1+0.65%+65.7%+2.97%-58.8%
'25/11/2615.2+0.6+4.11%+11.3%154.5+2.5+1.64%+68.4%+2.47%-57.1%
'25/11/2514.6+0.45+3.18%+14.8%152+0.5+0.33%+69%+2.85%-54.1%
交易
日期		6153 嘉聯益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.15+0.05+0.35%+15.2%151.5+0.5+0.33%+69.5%+0.02%-54.3%
'25/11/2114.1-0.6-4.08%+10.5%151-7.5-4.73%+61.5%+0.65%-51%
'25/11/2014.7+0.6+4.26%+15.2%158.5+4.5+2.92%+66.2%+1.34%-51%
'25/11/1914.1-0.3-2.08%+12.8%154-6.5-4.05%+59.5%+1.97%-46.7%
'25/11/1814.4-0.3-2.04%+10.5%160.5-4-2.43%+55.6%+0.39%-45.1%
'25/11/1714.7-0.55-3.61%+6.56%164.5+4+2.49%+59.5%-6.1%-52.9%
'25/11/1415.25-0.55-3.48%+2.85%160.5-9.5-5.59%+50.6%+2.11%-47.7%