≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / K線比較(日)

6152 百一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.3500%6.14%20.721.2520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1372.92億7,3761.92張/筆20.662.029.640.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6803.74億6,0243.1張/筆20.05+1.85 (+10%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.3500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1220.35+1.85+10%+10%240.5-1.5-0.62%+3.93%+10.6%+6.07%
'26/11/1118.5+0.95+5.41%+16%242+12+5.22%+9.35%+0.19%+6.61%
'26/11/1017.55+0.6+3.54%+20.1%230+6.5+2.91%+12.5%+0.63%+7.53%
'26/11/0916.95-1.75-9.36%+8.82%223.5+20+9.83%+23.6%-19.2%-14.8%
'26/11/0618.7+1.7+10%+19.7%203.5-16.5-7.5%+14.3%+17.5%+5.39%
'26/11/0517-1.5-8.11%+10%220-20.5-8.52%+4.57%+0.41%+5.43%
'26/11/0418.5+0.8+4.52%+15%240.5+1+0.42%+5.01%+4.1%+9.96%
'26/11/0317.7-0.6-3.28%+11.2%239.5-18-6.99%-2.33%+3.71%+13.5%
'26/11/0218.3-0.7-3.68%+7.11%257.5+1.5+0.59%-1.76%-4.27%+8.86%
'26/10/3019+0.1+0.53%+7.67%256-14.5-5.36%-7.02%+5.89%+14.7%
'26/10/2918.9+0.4+2.16%+10%270.5-2-0.73%-7.71%+2.89%+17.7%
'26/10/2818.5+1.4+8.19%+19%272.5+18+7.07%-1.18%+1.12%+20.2%
'26/10/2717.1-1.1-6.04%+11.8%254.5+6.5+2.62%+1.41%-8.66%+10.4%
'26/10/2218.2-0.15-0.82%+10.9%248-18-6.77%-5.45%+5.95%+16.4%
'26/10/2118.35-0.65-3.42%+7.11%266+10+3.91%-1.76%-7.33%+8.86%
'26/10/2019+1.55+8.88%+16.6%256-7-2.66%-4.37%+11.5%+21%
'26/10/1917.45-0.35-1.97%+14.3%263-11-4.01%-8.21%+2.04%+22.5%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.8+0.1+0.56%+15%274+3.5+1.29%-7.02%-0.73%+22%
'26/10/1517.7-0.9-4.84%+9.41%270.5-28-9.38%-15.7%+4.54%+25.2%
'26/10/1418.6-0.35-1.85%+7.39%298.5+2.5+0.84%-15%-2.69%+22.4%
'26/10/1318.95-1.25-6.19%+0.74%296-8.5-2.79%-17.4%-3.4%+18.1%
'26/10/1220.2-0.8-3.81%-3.1%304.5-3.5-1.14%-18.3%-2.67%+15.2%
'26/10/0821+1.2+6.06%+2.78%308+0.5+0.16%-18.2%+5.9%+21%
'26/10/0719.8+0.85+4.49%+7.39%307.5-3-0.97%-19%+5.46%+26.4%
'26/10/0618.95+1.7+9.86%+18%310.5+13+4.37%-15.5%+5.49%+33.4%
'26/10/0517.25+1.55+9.87%+29.6%297.5-10.5-3.41%-18.3%+13.3%+48%
'26/10/0215.7+0.25+1.62%+31.7%308+15.5+5.3%-14%-3.68%+45.7%
'26/10/0115.45+0.15+0.98%+33%292.5+3+1.04%-13.1%-0.06%+46.1%
'26/09/3015.3+0.2+1.32%+34.8%289.5+8.5+3.02%-10.5%-1.7%+45.3%
'26/09/2915.1+0.1+0.67%+35.7%281-6-2.09%-12.4%+2.76%+48%
'26/09/2415-0.05-0.33%+35.2%287+0.5+0.17%-12.2%-0.5%+47.4%
'26/09/2315.05-0.3-1.95%+32.6%286.5-5.5-1.88%-13.9%-0.07%+46.4%
'26/09/2215.35-0.45-2.85%+28.8%292-0.5-0.17%-14%-2.68%+42.8%
'26/09/2115.8+0.75+4.98%+35.2%292.5+8.5+2.99%-11.4%+1.99%+46.7%
'26/09/1815.05+0.3+2.03%+38%284+9.5+3.46%-8.38%-1.43%+46.3%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.75-0.4-2.64%+34.3%274.500%-8.38%-2.64%+42.7%
'26/09/1615.15+0.1+0.66%+35.2%274.5+6.5+2.43%-6.16%-1.77%+41.4%
'26/09/1515.05-0.15-0.99%+33.9%268-3.5-1.29%-7.37%+0.3%+41.2%
'26/09/1415.2+0.2+1.33%+35.7%271.5-1.5-0.55%-7.88%+1.88%+43.5%
'26/09/1115-0.2-1.32%+33.9%273-10.5-3.7%-11.3%+2.38%+45.2%
'26/09/1015.2+0.45+3.05%+38%283.5+2.5+0.89%-10.5%+2.16%+48.5%
'26/09/0914.75+1.3+9.67%+51.3%281+5.5+2%-8.71%+7.67%+60%
'26/09/0813.45-0.05-0.37%+50.7%275.5-4.5-1.61%-10.2%+1.24%+60.9%
'26/09/0713.5-0.3-2.17%+47.5%280+3.5+1.27%-9.04%-3.44%+56.5%
'26/09/0413.8+0.25+1.85%+50.2%276.5+1.5+0.55%-8.55%+1.3%+58.7%
'26/09/0313.55-0.4-2.87%+45.9%275-3-1.08%-9.53%-1.79%+55.4%
'26/09/0213.95+0.15+1.09%+47.5%278-6-2.11%-11.4%+3.2%+58.9%
'26/09/0113.8-0.35-2.47%+43.8%284+7+2.53%-9.21%-5%+53%
'26/08/3114.15+0.1+0.71%+44.8%277-10-3.48%-12.4%+4.19%+57.2%
'26/08/2814.05+0.1+0.72%+45.9%287+10+3.61%-9.21%-2.89%+55.1%
'26/08/2713.95-0.05-0.36%+45.4%277-9-3.15%-12.1%+2.79%+57.4%
'26/08/2614+0.25+1.82%+48%286+12.5+4.57%-8.04%-2.75%+56%
'26/08/2513.7500%+48%273.5+4+1.48%-6.68%-1.48%+54.7%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.75-0.35-2.48%+44.3%269.5+2+0.75%-5.98%-3.23%+50.3%
'26/08/2114.1+0.15+1.08%+45.9%267.5-1-0.37%-6.33%+1.45%+52.2%
'26/08/2013.95+0.05+0.36%+46.4%268.5+6+2.29%-4.19%-1.93%+50.6%
'26/08/1913.9+0.1+0.72%+47.5%262.5-3-1.13%-5.27%+1.85%+52.7%
'26/08/1813.8-0.4-2.82%+43.3%265.5-12.5-4.5%-9.53%+1.68%+52.8%
'26/08/1714.2+0.1+0.71%+44.3%27800%-9.53%+0.71%+53.9%
'26/08/1414.1-1.25-8.14%+32.6%278-5-1.77%-11.1%-6.37%+43.7%
'26/08/1315.35-0.75-4.66%+26.4%283+1.5+0.53%-10.7%-5.19%+37.1%
'26/08/1216.1+1.3+8.78%+37.5%281.5-1-0.35%-11%+9.13%+48.5%
'26/08/1114.8+0.45+3.14%+41.8%282.5-6-2.08%-12.8%+5.22%+54.6%
'26/08/1014.35+1.3+9.96%+55.9%288.5+26+9.9%-4.19%+0.06%+60.1%
'26/08/0713.05+1.15+9.66%+71%262.5-7-2.6%-6.68%+12.3%+77.7%
'26/08/0611.900%+71%269.5+13+5.07%-1.95%-5.07%+73%
'26/08/0511.9+0.1+0.85%+72.5%256.500%-1.95%+0.85%+74.4%
'26/08/0411.8-0.1-0.84%+71%256.5+18+7.55%+5.45%-8.39%+65.6%
'26/08/0311.9+0.4+3.48%+77%238.5+3+1.27%+6.79%+2.21%+70.2%
'26/07/3111.5+0.5+4.55%+85%235.5+21+9.79%+17.2%-5.24%+67.8%
'26/07/3011-0.3-2.65%+80.1%214.5-14-6.13%+10.1%+3.48%+70%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.5-4.24%+72.5%233-18.5-7.36%+1.79%+3.12%+70.7%
'26/07/2811.8-0.3-2.48%+68.2%251.5-27.5-9.86%-8.24%+7.38%+76.4%
'26/07/2712.1-0.1-0.82%+66.8%279-0.5-0.18%-8.41%-0.64%+75.2%
'26/07/2412.200%+66.8%279.5-14.5-4.93%-12.9%+4.93%+79.7%
'26/07/2312.2-0.05-0.41%+66.1%29400%-12.9%-0.41%+79%
'26/07/2212.25+0.1+0.82%+67.5%294+22+8.09%-5.88%-7.27%+73.4%
'26/07/2112.15+0.15+1.25%+69.6%272+5.5+2.06%-3.94%-0.81%+73.5%
'26/07/201200%+69.6%266.5-21.5-7.47%-11.1%+7.47%+80.7%
'26/07/1712-0.65-5.14%+60.9%288-28.5-9%-19.1%+3.86%+80%
'26/07/1612.65-0.55-4.17%+54.2%316.5+2.5+0.8%-18.5%-4.97%+72.6%
'26/07/1513.2+0.45+3.53%+59.6%314+10+3.29%-15.8%+0.24%+75.4%
'26/07/1412.75-0.45-3.41%+54.2%304-8.5-2.72%-18.1%-0.69%+72.2%
'26/07/1313.2-0.25-1.86%+51.3%312.5-7.5-2.34%-20%+0.48%+71.3%
'26/07/0913.45+0.1+0.75%+52.4%320+2+0.63%-19.5%+0.12%+71.9%
'26/07/0813.35+0.05+0.38%+53%318-5.5-1.7%-20.9%+2.08%+73.9%
'26/07/0713.3-0.4-2.92%+48.5%323.5-21-6.1%-25.7%+3.18%+74.2%
'26/07/0613.7+0.15+1.11%+50.2%344.5+6.5+1.92%-24.3%-0.81%+74.4%
'26/07/0313.55+0.3+2.26%+53.6%338+4.5+1.35%-23.2%+0.91%+76.8%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.25+0.05+0.38%+54.2%333.5-2-0.6%-23.7%+0.98%+77.9%
'26/07/0113.2-0.45-3.3%+49.1%335.5-2-0.59%-24.1%-2.71%+73.2%
'26/06/3013.65+0.25+1.87%+51.9%337.5+26.5+8.52%-17.7%-6.65%+69.6%
'26/06/2913.4+0.35+2.68%+55.9%311-3-0.96%-18.5%+3.64%+74.4%
'26/06/2613.05-0.55-4.04%+49.6%314-12-3.68%-21.5%-0.36%+71.1%
'26/06/2513.6-0.4-2.86%+45.4%326-12-3.55%-24.3%+0.69%+69.6%
'26/06/2414+0.2+1.45%+47.5%338-6-1.74%-25.6%+3.19%+73%
'26/06/2313.8-0.4-2.82%+43.3%344-22-6.01%-30.1%+3.19%+73.4%
'26/06/2214.2-0.3-2.07%+40.3%366+2.5+0.69%-29.6%-2.76%+69.9%
'26/06/1814.5-0.05-0.34%+39.9%363.5+18.5+5.36%-25.8%-5.7%+65.7%
'26/06/1714.55+0.05+0.34%+40.3%345-1.5-0.43%-26.1%+0.77%+66.5%
'26/06/1614.5-0.55-3.65%+35.2%346.5+19.5+5.96%-21.7%-9.61%+56.9%
'26/06/1515.05+0.05+0.33%+35.7%327-20.5-5.9%-26.3%+6.23%+62%
'26/06/1215+0.3+2.04%+38.4%347.5+14.5+4.35%-23.1%-2.31%+61.6%
'26/06/1114.700%+38.4%333+30+9.9%-15.5%-9.9%+53.9%
'26/06/1014.7-0.5-3.29%+33.9%303-18-5.61%-20.2%+2.32%+54.1%
'26/06/0915.200%+33.9%321+12+3.88%-17.2%-3.88%+51%
'26/06/0815.2-0.6-3.8%+28.8%309-29-8.58%-24.3%+4.78%+53.1%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.8+0.55+3.61%+33.4%338-16-4.52%-27.7%+8.13%+61.1%
'26/06/0415.25-0.55-3.48%+28.8%354+11+3.21%-25.4%-6.69%+54.2%
'26/06/0315.8+0.5+3.27%+33%343-4-1.15%-26.2%+4.42%+59.2%
'26/06/0215.3+0.2+1.32%+34.8%347-19-5.19%-30.1%+6.51%+64.8%
'26/06/0115.1-0.2-1.31%+33%366-13-3.43%-32.5%+2.12%+65.5%
'26/05/2915.3+0.3+2%+35.7%379+21.5+6.01%-28.4%-4.01%+64.1%
'26/05/2815+0.05+0.33%+36.1%357.5+17+4.99%-24.8%-4.66%+60.9%
'26/05/2714.95-0.2-1.32%+34.3%340.5-1.5-0.44%-25.1%-0.88%+59.5%
'26/05/2615.15-0.5-3.19%+30%342+31+9.97%-17.7%-13.2%+47.7%
'26/05/2515.65-0.45-2.8%+26.4%311+28+9.89%-9.54%-12.7%+35.9%
'26/05/2216.1+0.7+4.55%+32.1%283+25.5+9.9%-0.58%-5.35%+32.7%
'26/05/2115.4+0.45+3.01%+36.1%257.5+23+9.81%+9.17%-6.8%+27%
'26/05/2014.95-0.2-1.32%+34.3%234.5+7.5+3.3%+12.8%-4.62%+21.5%
'26/05/1915.15-0.45-2.88%+30.4%227-23-9.2%+2.4%+6.32%+28%
'26/05/1815.6+0.8+5.41%+37.5%250+2+0.81%+3.23%+4.6%+34.3%
'26/05/1514.8-1-6.33%+28.8%248+19+8.3%+11.8%-14.6%+17%
'26/05/1415.8+0.3+1.94%+31.3%229-3-1.29%+10.3%+3.23%+20.9%
'26/05/1315.5-0.55-3.43%+26.8%232+5.5+2.43%+13%-5.86%+13.8%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.05+1.2+8.08%+37%226.5+1+0.44%+13.5%+7.64%+23.5%
'26/05/1114.85+1.35+10%+50.7%225.5+3.5+1.58%+15.3%+8.42%+35.4%
'26/05/0813.5-0.45-3.23%+45.9%222-8.5-3.69%+11.1%+0.46%+34.8%
'26/05/0713.95+0.25+1.82%+48.5%230.5-4-1.71%+9.17%+3.53%+39.4%
'26/05/0613.7-0.3-2.14%+45.4%234.5+7+3.08%+12.5%-5.22%+32.8%
'26/05/0514-0.05-0.36%+44.8%227.5+4.5+2.02%+14.8%-2.38%+30%
'26/05/0414.05+0.55+4.07%+50.7%223+20+9.85%+26.1%-5.78%+24.6%
'26/04/3013.5-0.4-2.88%+46.4%203-1.5-0.73%+25.2%-2.15%+21.2%
'26/04/2913.9-0.1-0.71%+45.4%204.5-14-6.41%+17.2%+5.7%+28.2%
'26/04/2814+0.4+2.94%+49.6%218.5+1.5+0.69%+18%+2.25%+31.7%
'26/04/2713.6-0.55-3.89%+43.8%217+7+3.33%+21.9%-7.22%+21.9%
'26/04/2414.15-0.7-4.71%+37%210+3+1.45%+23.7%-6.16%+13.4%
'26/04/2314.85-0.9-5.71%+29.2%207-11.5-5.26%+17.2%-0.45%+12%
'26/04/2215.75-0.45-2.78%+25.6%218.5+5.5+2.58%+20.2%-5.36%+5.43%
'26/04/2116.2+0.05+0.31%+26%213+5+2.4%+23.1%-2.09%+2.93%
'26/04/2016.15-1.25-7.18%+17%208+0.5+0.24%+23.4%-7.42%-6.42%
'26/04/1717.4-0.3-1.69%+15%207.5-5-2.35%+20.5%+0.66%-5.5%
'26/04/1617.7+0.1+0.57%+15.6%212.5+2.5+1.19%+21.9%-0.62%-6.28%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.6-0.35-1.95%+13.4%210-7.5-3.45%+17.7%+1.5%-4.33%
'26/04/1417.95-0.05-0.28%+13.1%217.5-1-0.46%+17.2%+0.18%-4.11%
'26/04/1318+0.1+0.56%+13.7%218.5+4+1.86%+19.3%-1.3%-5.66%
'26/04/1017.9-0.35-1.92%+11.5%214.5+5+2.39%+22.2%-4.31%-10.7%
'26/04/0918.25+1.65+9.94%+22.6%209.5-1.5-0.71%+21.3%+10.6%+1.26%
'26/04/0816.6+0.4+2.47%+25.6%211+19+9.9%+33.3%-7.43%-7.72%
'26/04/0716.2-0.3-1.82%+23.3%192-10-4.95%+26.7%+3.13%-3.4%
'26/04/0216.5+0.45+2.8%+26.8%202+7+3.59%+31.3%-0.79%-4.49%
'26/04/0116.05+0.35+2.23%+29.6%195+8+4.28%+36.9%-2.05%-7.28%
'26/03/3115.7-0.75-4.56%+23.7%187-9-4.59%+30.6%+0.03%-6.9%
'26/03/3016.45-1.55-8.61%+13.1%196+1+0.51%+31.3%-9.12%-18.2%
'26/03/2718-0.5-2.7%+10%195-3.5-1.76%+29%-0.94%-19%
'26/03/2618.5-0.25-1.33%+8.53%198.5-5-2.46%+25.8%+1.13%-17.3%
'26/03/2518.75+0.55+3.02%+11.8%203.5+11.5+5.99%+33.3%-2.97%-21.5%
'26/03/2418.2-0.45-2.41%+9.12%19200%+33.3%-2.41%-24.2%
'26/03/2318.65-0.4-2.1%+6.82%192-9.5-4.71%+27%+2.61%-20.2%
'26/03/2019.05-1.3-6.39%0%201.5-4-1.95%+24.6%-4.44%-24.6%
'26/03/1920.35+1.35+7.11%+7.11%205.5-5.5-2.61%+21.3%+9.72%-14.2%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819-0.25-1.3%+5.71%211+8.5+4.2%+26.4%-5.5%-20.7%
'26/03/1719.25+0.45+2.39%+8.24%202.5-1.5-0.74%+25.5%+3.13%-17.2%
'26/03/1618.8-0.3-1.57%+6.54%204+3+1.49%+27.4%-3.06%-20.8%
'26/03/1319.1-0.65-3.29%+3.04%201-3.5-1.71%+25.2%-1.58%-22.1%
'26/03/1219.75+0.65+3.4%+6.54%204.5-11-5.1%+18.8%+8.5%-12.2%
'26/03/1119.1+1.05+5.82%+12.7%215.5+1+0.47%+19.3%+5.35%-6.6%
'26/03/1018.05-0.2-1.1%+11.5%214.5+12+5.93%+26.4%-7.03%-14.9%
'26/03/0918.25-2-9.88%+0.49%202.5-22.5-10%+13.8%+0.12%-13.3%
'26/03/0620.25+1.2+6.3%+6.82%225+0.5+0.22%+14%+6.08%-7.21%
'26/03/0519.05-0.8-4.03%+2.52%224.5+7.5+3.46%+18%-7.49%-15.5%
'26/03/0419.85-2.2-9.98%-7.71%217-14-6.06%+10.8%-3.92%-18.5%
'26/03/0322.05+2+9.98%+1.5%231-22-8.7%+1.19%+18.7%+0.31%
'26/03/0220.05+1.8+9.86%+11.5%253-5-1.94%-0.78%+11.8%+12.3%
'26/02/2618.25+1.6+9.61%+22.2%25800%-0.78%+9.61%+23%
'26/02/2516.65+1.5+9.9%+34.3%258+0.5+0.19%-0.58%+9.71%+34.9%
'26/02/2415.15-0.2-1.3%+32.6%257.5+8.5+3.41%+2.81%-4.71%+29.8%
'26/02/2315.35+0.15+0.99%+33.9%249+6+2.47%+5.35%-1.48%+28.5%
'26/02/1115.2+0.35+2.36%+37%243+3+1.25%+6.67%+1.11%+30.4%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.85-0.65-4.19%+31.3%240-3-1.23%+5.35%-2.96%+25.9%
'26/02/0915.5-1.65-9.62%+18.7%243+3.5+1.46%+6.89%-11.1%+11.8%
'26/02/0617.15+1.2+7.52%+27.6%239.5-4.5-1.84%+4.92%+9.36%+22.7%
'26/02/0515.95+1.45+10%+40.3%244-8.5-3.37%+1.39%+13.4%+39%
'26/02/0414.5+1.3+9.85%+54.2%252.5-4.5-1.75%-0.39%+11.6%+54.6%
'26/02/0313.2+0.65+5.18%+62.2%257+12.5+5.11%+4.7%+0.07%+57.4%
'26/02/0212.55-0.3-2.33%+58.4%244.5-9.5-3.74%+0.79%+1.41%+57.6%
'26/01/3012.85-0.2-1.53%+55.9%254-1.5-0.59%+0.2%-0.94%+55.7%
'26/01/2913.05-0.7-5.09%+48%255.5-6-2.29%-2.1%-2.8%+50.1%
'26/01/2813.75+0.2+1.48%+50.2%261.5-2-0.76%-2.85%+2.24%+53%
'26/01/2713.55-0.65-4.58%+43.3%263.5+6+2.33%-0.58%-6.91%+43.9%
'26/01/2614.2-0.6-4.05%+37.5%257.5+11+4.46%+3.85%-8.51%+33.6%
'26/01/2314.8+1.2+8.82%+49.6%246.5-11-4.27%-0.58%+13.1%+50.2%
'26/01/2213.6-0.75-5.23%+41.8%257.5+18+7.52%+6.89%-12.8%+34.9%
'26/01/2114.35+0.1+0.7%+42.8%239.5-12-4.77%+1.79%+5.47%+41%
'26/01/2014.25-0.55-3.72%+37.5%251.5-11-4.19%-2.48%+0.47%+40%
'26/01/1914.8+0.7+4.96%+44.3%262.5-0.5-0.19%-2.66%+5.15%+47%
'26/01/1614.1+1.25+9.73%+58.4%263+5.5+2.14%-0.58%+7.59%+58.9%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.85+1.15+9.83%+73.9%257.5+6+2.39%+1.79%+7.44%+72.1%
'26/01/1411.7+0.5+4.46%+81.7%251.5+9.5+3.93%+5.79%+0.53%+75.9%
'26/01/1311.2+0.15+1.36%+84.2%242+22+10%+16.4%-8.64%+67.8%
'26/01/1211.05+0.8+7.8%+98.5%220+20+10%+28%-2.2%+70.5%
'26/01/0910.25-0.35-3.3%+92%200-3-1.48%+26.1%-1.82%+65.9%
'26/01/0810.6-0.8-7.02%+78.5%203-2.5-1.22%+24.6%-5.8%+53.9%
'26/01/0711.4+0.95+9.09%+94.7%205.5+1.5+0.74%+25.5%+8.35%+69.2%
'26/01/0610.45+0.1+0.97%+96.6%204+2.5+1.24%+27%-0.27%+69.6%
'26/01/0510.35-0.15-1.43%+93.8%201.5+18+9.81%+39.5%-11.2%+54.3%
'26/01/0210.5+0.1+0.96%+95.7%183.5+10.5+6.07%+48%-5.11%+47.7%
'25/12/3110.4-0.4-3.7%+88.4%173-2-1.14%+46.3%-2.56%+42.1%
'25/12/3010.8-0.3-2.7%+83.3%175-1.5-0.85%+45%-1.85%+38.3%
'25/12/2911.1-0.25-2.2%+79.3%176.5+1.5+0.86%+46.3%-3.06%+33%
'25/12/2611.3500%+79.3%175+10.5+6.38%+55.6%-6.38%+23.7%
'25/12/2411.35-0.55-4.62%+71%164.5+0.5+0.3%+56.1%-4.92%+14.9%
'25/12/2311.9+0.55+4.85%+79.3%164-8-4.65%+48.8%+9.5%+30.5%
'25/12/2211.35+1+9.66%+96.6%172+13+8.18%+61%+1.48%+35.6%
'25/12/1910.35+0.57+5.83%+108.1%159-2.5-1.55%+58.5%+7.38%+49.6%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.78-0.52-5.05%+97.6%161.5-0.5-0.31%+58%-4.74%+39.5%
'25/12/1710.3-0.25-2.37%+92.9%162+6.5+4.18%+64.6%-6.55%+28.3%
'25/12/1610.55+0.94+9.78%+111.8%155.5-3.5-2.2%+61%+12%+50.8%
'25/12/159.61+0.58+6.42%+125.4%159-3-1.85%+58%+8.27%+67.3%
'25/12/129.03+0.1+1.12%+127.9%16200%+58%+1.12%+69.9%
'25/12/118.93+0.09+1.02%+130.2%162+3+1.89%+61%-0.87%+69.2%
'25/12/108.84-0.19-2.1%+125.4%159-1.5-0.93%+59.5%-1.17%+65.9%
'25/12/099.03+0.38+4.39%+135.3%160.5+0.5+0.31%+60%+4.08%+75.3%
'25/12/088.65+0.13+1.53%+138.8%160+3+1.91%+63.1%-0.38%+75.8%
'25/12/058.52+0.02+0.24%+139.4%157+1+0.64%+64.1%-0.4%+75.3%
'25/12/048.500%+139.4%156-2.5-1.58%+61.5%+1.58%+77.9%
'25/12/038.500%+139.4%158.5+3+1.93%+64.6%-1.93%+74.8%
'25/12/028.5-0.09-1.05%+136.9%155.5+2+1.3%+66.8%-2.35%+70.1%
'25/12/018.59+0.09+1.06%+139.4%153.5-3.5-2.23%+63.1%+3.29%+76.4%
'25/11/288.5+0.21+2.53%+145.5%157+1.5+0.96%+64.6%+1.57%+80.8%
'25/11/278.29-0.03-0.36%+144.6%155.5+1+0.65%+65.7%-1.01%+78.9%
'25/11/268.32+0.07+0.85%+146.7%154.5+2.5+1.64%+68.4%-0.79%+78.2%
'25/11/258.25+0.14+1.73%+150.9%152+0.5+0.33%+69%+1.4%+81.9%
交易
日期		6152 百一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.11-0.14-1.7%+146.7%151.5+0.5+0.33%+69.5%-2.03%+77.1%
'25/11/218.2500%+146.7%151-7.5-4.73%+61.5%+4.73%+85.2%
'25/11/208.25+0.01+0.12%+147%158.5+4.5+2.92%+66.2%-2.8%+80.7%
'25/11/198.24-0.15-1.79%+142.6%154-6.5-4.05%+59.5%+2.26%+83%
'25/11/188.39-0.21-2.44%+136.6%160.5-4-2.43%+55.6%-0.01%+81%
'25/11/178.6-0.4-4.44%+126.1%164.5+4+2.49%+59.5%-6.93%+66.6%
'25/11/149+0.01+0.11%+126.4%160.5-9.5-5.59%+50.6%+5.7%+75.8%