≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / K線比較(日)

6151 晉倫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.6-0.05-0.15%1.38%32.853332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2993.52萬49585股/筆32.641.6812.330.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76249.3萬115660張/筆32.83-0.6 (-1.81%)

連續漲跌: 連3跌  ( -0.95元 / -2.84%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉倫董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:23)

• 晉倫2026年10月份之自結損益狀況 (公告訊息 11/10 16:49)

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.55-0.05-0.15%-0.15%251.5+11+4.57%+4.57%-4.72%-4.73%
'26/11/1232.6-0.6-1.81%-1.96%240.5-1.5-0.62%+3.93%-1.19%-5.88%
'26/11/1133.2-0.3-0.9%-2.84%242+12+5.22%+9.35%-6.12%-12.2%
'26/11/1033.5+0.8+2.45%-0.46%230+6.5+2.91%+12.5%-0.46%-13%
'26/11/0932.7+1.35+4.31%+3.83%223.5+20+9.83%+23.6%-5.52%-19.8%
'26/11/0631.35-0.95-2.94%+0.77%203.5-16.5-7.5%+14.3%+4.56%-13.5%
'26/11/0532.3-0.6-1.82%-1.06%220-20.5-8.52%+4.57%+6.7%-5.64%
'26/11/0432.9+0.15+0.46%-0.61%240.5+1+0.42%+5.01%+0.04%-5.62%
'26/11/0332.75-0.35-1.06%-1.66%239.5-18-6.99%-2.33%+5.93%+0.67%
'26/11/0233.100%-1.66%257.5+1.5+0.59%-1.76%-0.59%+0.1%
'26/10/3033.1-0.4-1.19%-2.84%256-14.5-5.36%-7.02%+4.17%+4.19%
'26/10/2933.5-0.8-2.33%-5.1%270.5-2-0.73%-7.71%-1.6%+2.6%
'26/10/2834.3+0.25+0.73%-4.41%272.5+18+7.07%-1.18%-6.34%-3.23%
'26/10/2734.05+0.4+1.19%-3.27%254.5+6.5+2.62%+1.41%-1.43%-4.68%
'26/10/2233.65+0.05+0.15%-3.12%248-18-6.77%-5.45%+6.92%+2.33%
'26/10/2133.6-0.05-0.15%-3.27%266+10+3.91%-1.76%-4.06%-1.51%
'26/10/2033.6500%-3.27%256-7-2.66%-4.37%+2.66%+1.1%
'26/10/1933.65-0.5-1.46%-4.69%263-11-4.01%-8.21%+2.55%+3.53%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.15+0.25+0.74%-3.98%274+3.5+1.29%-7.02%-0.55%+3.04%
'26/10/1533.9-0.75-2.16%-6.06%270.5-28-9.38%-15.7%+7.22%+9.68%
'26/10/1434.65-0.05-0.14%-6.2%298.5+2.5+0.84%-15%-0.98%+8.84%
'26/10/1334.7-0.4-1.14%-7.26%296-8.5-2.79%-17.4%+1.65%+10.1%
'26/10/1235.1-0.05-0.14%-7.4%304.5-3.5-1.14%-18.3%+1%+10.9%
'26/10/0835.15-0.5-1.4%-8.7%308+0.5+0.16%-18.2%-1.56%+9.52%
'26/10/0735.65+0.8+2.3%-6.6%307.5-3-0.97%-19%+3.27%+12.4%
'26/10/0634.85-0.25-0.71%-7.26%310.5+13+4.37%-15.5%-5.08%+8.2%
'26/10/0535.1-0.1-0.28%-7.53%297.5-10.5-3.41%-18.3%+3.13%+10.8%
'26/10/0235.2+0.55+1.59%-6.06%308+15.5+5.3%-14%-3.71%+7.96%
'26/10/0134.65-0.1-0.29%-6.33%292.5+3+1.04%-13.1%-1.33%+6.8%
'26/09/3034.7500%-6.33%289.5+8.5+3.02%-10.5%-3.02%+4.17%
'26/09/2934.75-0.25-0.71%-7%281-6-2.09%-12.4%+1.38%+5.37%
'26/09/243500%-7%287+0.5+0.17%-12.2%-0.17%+5.22%
'26/09/2335-0.2-0.57%-7.53%286.5-5.5-1.88%-13.9%+1.31%+6.34%
'26/09/2235.200%-7.53%292-0.5-0.17%-14%+0.17%+6.49%
'26/09/2135.2-0.25-0.71%-8.18%292.5+8.5+2.99%-11.4%-3.7%+3.26%
'26/09/1835.45+1.1+3.2%-5.24%284+9.5+3.46%-8.38%-0.26%+3.14%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.35+0.15+0.44%-4.82%274.500%-8.38%+0.44%+3.55%
'26/09/1634.2-0.05-0.15%-4.96%274.5+6.5+2.43%-6.16%-2.58%+1.19%
'26/09/1534.25-0.05-0.15%-5.1%268-3.5-1.29%-7.37%+1.14%+2.26%
'26/09/1434.3-0.1-0.29%-5.38%271.5-1.5-0.55%-7.88%+0.26%+2.5%
'26/09/1134.4-0.15-0.43%-5.79%273-10.5-3.7%-11.3%+3.27%+5.5%
'26/09/1034.55-0.3-0.86%-6.6%283.5+2.5+0.89%-10.5%-1.75%+3.9%
'26/09/0934.85+0.45+1.31%-5.38%281+5.5+2%-8.71%-0.69%+3.33%
'26/09/0834.4-0.6-1.71%-7%275.5-4.5-1.61%-10.2%-0.1%+3.18%
'26/09/0735-0.3-0.85%-7.79%280+3.5+1.27%-9.04%-2.12%+1.25%
'26/09/0435.3+0.05+0.14%-7.66%276.5+1.5+0.55%-8.55%-0.41%+0.89%
'26/09/0335.25-0.3-0.84%-8.44%275-3-1.08%-9.53%+0.24%+1.09%
'26/09/0235.55-0.35-0.97%-9.33%278-6-2.11%-11.4%+1.14%+2.11%
'26/09/0135.9+0.2+0.56%-8.82%284+7+2.53%-9.21%-1.97%+0.38%
'26/08/3135.7-0.6-1.65%-10.3%277-10-3.48%-12.4%+1.83%+2.04%
'26/08/2836.3-0.1-0.27%-10.6%287+10+3.61%-9.21%-3.88%-1.37%
'26/08/2736.4-0.1-0.27%-10.8%277-9-3.15%-12.1%+2.88%+1.24%
'26/08/2636.5+0.6+1.67%-9.33%286+12.5+4.57%-8.04%-2.9%-1.29%
'26/08/2535.9-0.05-0.14%-9.46%273.5+4+1.48%-6.68%-1.62%-2.78%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.95-0.05-0.14%-9.58%269.5+2+0.75%-5.98%-0.89%-3.6%
'26/08/213600%-9.58%267.5-1-0.37%-6.33%+0.37%-3.25%
'26/08/203600%-9.58%268.5+6+2.29%-4.19%-2.29%-5.39%
'26/08/1936-0.95-2.57%-11.9%262.5-3-1.13%-5.27%-1.44%-6.63%
'26/08/1836.95-1.05-2.76%-14.3%265.5-12.5-4.5%-9.53%+1.74%-4.81%
'26/08/1738+0.2+0.53%-13.9%27800%-9.53%+0.53%-4.36%
'26/08/1437.8+0.9+2.44%-11.8%278-5-1.77%-11.1%+4.21%-0.66%
'26/08/1336.9+1.35+3.8%-8.44%283+1.5+0.53%-10.7%+3.27%+2.22%
'26/08/1235.55+0.4+1.14%-7.4%281.5-1-0.35%-11%+1.49%+3.58%
'26/08/1135.15-0.05-0.14%-7.53%282.5-6-2.08%-12.8%+1.94%+5.3%
'26/08/1035.2+0.2+0.57%-7%288.5+26+9.9%-4.19%-9.33%-2.81%
'26/08/073500%-7%262.5-7-2.6%-6.68%+2.6%-0.32%
'26/08/0635+0.3+0.86%-6.2%269.5+13+5.07%-1.95%-4.21%-4.25%
'26/08/0534.7+0.5+1.46%-4.82%256.500%-1.95%+1.46%-2.88%
'26/08/0434.2+0.4+1.18%-3.7%256.5+18+7.55%+5.45%-6.37%-9.15%
'26/08/0333.8-0.35-1.02%-4.69%238.5+3+1.27%+6.79%-2.29%-11.5%
'26/07/3134.15+1.4+4.27%-0.61%235.5+21+9.79%+17.2%-5.52%-17.9%
'26/07/3032.75-0.15-0.46%-1.06%214.5-14-6.13%+10.1%+5.67%-11.1%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.9-1.6-4.64%-5.65%233-18.5-7.36%+1.79%+2.72%-7.44%
'26/07/2834.5-1.3-3.63%-9.08%251.5-27.5-9.86%-8.24%+6.23%-0.83%
'26/07/2735.8+0.1+0.28%-8.82%279-0.5-0.18%-8.41%+0.46%-0.42%
'26/07/2435.7-0.2-0.56%-9.33%279.5-14.5-4.93%-12.9%+4.37%+3.59%
'26/07/2335.9+0.2+0.56%-8.82%29400%-12.9%+0.56%+4.1%
'26/07/2235.7-0.65-1.79%-10.5%294+22+8.09%-5.88%-9.88%-4.57%
'26/07/2136.35+0.75+2.11%-8.57%272+5.5+2.06%-3.94%+0.05%-4.63%
'26/07/2035.6-0.45-1.25%-9.71%266.5-21.5-7.47%-11.1%+6.22%+1.4%
'26/07/1736.05-1.65-4.38%-13.7%288-28.5-9%-19.1%+4.62%+5.45%
'26/07/1637.7-0.85-2.2%-15.6%316.5+2.5+0.8%-18.5%-3%+2.91%
'26/07/1538.55+0.15+0.39%-15.2%314+10+3.29%-15.8%-2.9%+0.56%
'26/07/1438.4-0.1-0.26%-15.5%304-8.5-2.72%-18.1%+2.46%+2.63%
'26/07/1338.5-0.5-1.28%-16.5%312.5-7.5-2.34%-20%+1.06%+3.46%
'26/07/0939-0.1-0.26%-16.8%320+2+0.63%-19.5%-0.89%+2.74%
'26/07/0839.1-0.35-0.89%-17.5%318-5.5-1.7%-20.9%+0.81%+3.38%
'26/07/0739.45-0.9-2.23%-19.3%323.5-21-6.1%-25.7%+3.87%+6.36%
'26/07/0640.35+0.35+0.88%-18.6%344.5+6.5+1.92%-24.3%-1.04%+5.64%
'26/07/0340+0.85+2.17%-16.9%338+4.5+1.35%-23.2%+0.82%+6.38%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.15+0.05+0.13%-16.8%333.5-2-0.6%-23.7%+0.73%+6.94%
'26/07/0139.1+0.05+0.13%-16.6%335.5-2-0.59%-24.1%+0.72%+7.5%
'26/06/3039.05+0.5+1.3%-15.6%337.5+26.5+8.52%-17.7%-7.22%+2.12%
'26/06/2938.55-0.05-0.13%-15.7%311-3-0.96%-18.5%+0.83%+2.8%
'26/06/2638.6-1.95-4.81%-19.7%314-12-3.68%-21.5%-1.13%+1.74%
'26/06/2540.55-0.45-1.1%-20.6%326-12-3.55%-24.3%+2.45%+3.65%
'26/06/2441+0.4+0.99%-19.8%338-6-1.74%-25.6%+2.73%+5.75%
'26/06/2340.6-1.3-3.1%-22.3%344-22-6.01%-30.1%+2.91%+7.74%
'26/06/2241.9+1.9+4.75%-18.6%366+2.5+0.69%-29.6%+4.06%+10.9%
'26/06/1840-0.65-1.6%-19.9%363.5+18.5+5.36%-25.8%-6.96%+5.87%
'26/06/1740.6500%-19.9%345-1.5-0.43%-26.1%+0.43%+6.19%
'26/06/1640.65-2.4-5.57%-24.4%346.5+19.5+5.96%-21.7%-11.5%-2.68%
'26/06/1543.05+0.8+1.89%-23%327-20.5-5.9%-26.3%+7.79%+3.37%
'26/06/1242.25+0.4+0.96%-22.2%347.5+14.5+4.35%-23.1%-3.39%+0.9%
'26/06/1141.85+2.45+6.22%-17.4%333+30+9.9%-15.5%-3.68%-1.87%
'26/06/1039.4-2.2-5.29%-21.8%303-18-5.61%-20.2%+0.32%-1.51%
'26/06/0941.6-1.2-2.8%-23.9%321+12+3.88%-17.2%-6.68%-6.8%
'26/06/0842.8-1.9-4.25%-27.2%309-29-8.58%-24.3%+4.33%-2.92%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.7-0.5-1.11%-28%338-16-4.52%-27.7%+3.41%-0.3%
'26/06/0445.2+0.3+0.67%-27.5%354+11+3.21%-25.4%-2.54%-2.14%
'26/06/0344.9+0.9+2.05%-26%343-4-1.15%-26.2%+3.2%+0.2%
'26/06/0244-1.6-3.51%-28.6%347-19-5.19%-30.1%+1.68%+1.44%
'26/06/0145.6+2.55+5.92%-24.4%366-13-3.43%-32.5%+9.35%+8.06%
'26/05/2943.05-0.05-0.12%-24.5%379+21.5+6.01%-28.4%-6.13%+3.91%
'26/05/2843.1-1.6-3.58%-27.2%357.5+17+4.99%-24.8%-8.57%-2.36%
'26/05/2744.7-1.75-3.77%-29.9%340.5-1.5-0.44%-25.1%-3.33%-4.78%
'26/05/2646.45-2.35-4.82%-33.3%342+31+9.97%-17.7%-14.8%-15.6%
'26/05/2548.8-1-2.01%-34.6%311+28+9.89%-9.54%-11.9%-25.1%
'26/05/2249.8+3.25+6.98%-30.1%283+25.5+9.9%-0.58%-2.92%-29.5%
'26/05/2146.55+4.2+9.92%-23.1%257.5+23+9.81%+9.17%+0.11%-32.3%
'26/05/2042.35-0.95-2.19%-24.8%234.5+7.5+3.3%+12.8%-5.49%-37.6%
'26/05/1943.3-1.8-3.99%-27.8%227-23-9.2%+2.4%+5.21%-30.2%
'26/05/1845.1+3.65+8.81%-21.5%250+2+0.81%+3.23%+8%-24.7%
'26/05/1541.45+0.15+0.36%-21.2%248+19+8.3%+11.8%-7.94%-33%
'26/05/1441.3+1.4+3.51%-18.4%229-3-1.29%+10.3%+4.8%-28.8%
'26/05/1339.9-1.6-3.86%-21.6%232+5.5+2.43%+13%-6.29%-34.6%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.5+2.5+6.41%-16.5%226.5+1+0.44%+13.5%+5.97%-30.1%
'26/05/1139+1.95+5.26%-12.1%225.5+3.5+1.58%+15.3%+3.68%-27.5%
'26/05/0837.05+0.9+2.49%-9.96%222-8.5-3.69%+11.1%+6.18%-21%
'26/05/0736.15+0.5+1.4%-8.7%230.5-4-1.71%+9.17%+3.11%-17.9%
'26/05/0635.6500%-8.7%234.5+7+3.08%+12.5%-3.08%-21.2%
'26/05/0535.65+0.05+0.14%-8.57%227.5+4.5+2.02%+14.8%-1.88%-23.4%
'26/05/0435.6-0.05-0.14%-8.7%223+20+9.85%+26.1%-9.99%-34.8%
'26/04/3035.65-0.75-2.06%-10.6%203-1.5-0.73%+25.2%-1.33%-35.8%
'26/04/2936.4+1.1+3.12%-7.79%204.5-14-6.41%+17.2%+9.53%-25%
'26/04/2835.3-0.15-0.42%-8.18%218.5+1.5+0.69%+18%-1.11%-26.2%
'26/04/2735.45+0.15+0.42%-7.79%217+7+3.33%+21.9%-2.91%-29.7%
'26/04/2435.3-0.2-0.56%-8.31%210+3+1.45%+23.7%-2.01%-32%
'26/04/2335.5-0.6-1.66%-9.83%207-11.5-5.26%+17.2%+3.6%-27%
'26/04/2236.1-0.85-2.3%-11.9%218.5+5.5+2.58%+20.2%-4.88%-32.1%
'26/04/2136.95+0.35+0.96%-11.1%213+5+2.4%+23.1%-1.44%-34.1%
'26/04/2036.6+1.05+2.95%-8.44%208+0.5+0.24%+23.4%+2.71%-31.8%
'26/04/1735.55+0.05+0.14%-8.31%207.5-5-2.35%+20.5%+2.49%-28.8%
'26/04/1635.5-0.3-0.84%-9.08%212.5+2.5+1.19%+21.9%-2.03%-31%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.8-1.45-3.89%-12.6%210-7.5-3.45%+17.7%-0.44%-30.3%
'26/04/1437.25+2.35+6.73%-6.73%217.5-1-0.46%+17.2%+7.19%-23.9%
'26/04/1334.9+1.45+4.33%-2.69%218.5+4+1.86%+19.3%+2.47%-22%
'26/04/1033.45-1.75-4.97%-7.53%214.5+5+2.39%+22.2%-7.36%-29.7%
'26/04/0935.2+2.65+8.14%0%209.5-1.5-0.71%+21.3%+8.85%-21.3%
'26/04/0832.55-0.15-0.46%-0.46%211+19+9.9%+33.3%-10.4%-33.8%
'26/04/0732.700%-0.46%192-10-4.95%+26.7%+4.95%-27.2%
'26/04/0232.7-0.85-2.53%-2.98%202+7+3.59%+31.3%-6.12%-34.3%
'26/04/0133.55+3.05+10%+6.72%195+8+4.28%+36.9%+5.72%-30.2%
'26/03/3130.5-0.3-0.97%+5.68%187-9-4.59%+30.6%+3.62%-24.9%
'26/03/3030.8-0.2-0.65%+5%196+1+0.51%+31.3%-1.16%-26.3%
'26/03/2731+0.85+2.82%+7.96%195-3.5-1.76%+29%+4.58%-21%
'26/03/2630.15+0.5+1.69%+9.78%198.5-5-2.46%+25.8%+4.15%-16%
'26/03/2531.15+0.3+0.97%+10.4%203.5+11.5+5.99%+33.3%-5.02%-23%
'26/03/2430.85+0.2+0.65%+11.1%19200%+33.3%+0.65%-22.2%
'26/03/2330.65-0.9-2.85%+7.92%192-9.5-4.71%+27%+1.86%-19.1%
'26/03/2031.55+0.75+2.44%+10.6%201.5-4-1.95%+24.6%+4.39%-14%
'26/03/1930.8+0.5+1.65%+12.4%205.5-5.5-2.61%+21.3%+4.26%-8.95%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.3+0.1+0.33%+12.7%211+8.5+4.2%+26.4%-3.87%-13.7%
'26/03/1730.2+0.55+1.85%+14.8%202.5-1.5-0.74%+25.5%+2.59%-10.7%
'26/03/1629.65+0.5+1.72%+16.8%204+3+1.49%+27.4%+0.23%-10.6%
'26/03/1329.15-0.35-1.19%+15.4%201-3.5-1.71%+25.2%+0.52%-9.76%
'26/03/1229.5+0.15+0.51%+16%204.5-11-5.1%+18.8%+5.61%-2.78%
'26/03/1129.35+0.55+1.91%+18.2%215.5+1+0.47%+19.3%+1.44%-1.12%
'26/03/1028.8+0.5+1.77%+20.3%214.5+12+5.93%+26.4%-4.16%-6.1%
'26/03/0928.3-1.45-4.87%+14.5%202.5-22.5-10%+13.8%+5.13%+0.68%
'26/03/0629.7500%+14.5%225+0.5+0.22%+14%-0.22%+0.42%
'26/03/0529.75+0.3+1.02%+15.6%224.5+7.5+3.46%+18%-2.44%-2.35%
'26/03/0429.45-1.15-3.76%+11.3%217-14-6.06%+10.8%+2.3%+0.45%
'26/03/0330.6-0.3-0.97%+10.2%231-22-8.7%+1.19%+7.73%+9.01%
'26/03/0230.9+0.2+0.65%+10.9%253-5-1.94%-0.78%+2.59%+11.7%
'26/02/2630.7-0.3-0.97%+9.84%25800%-0.78%-0.97%+10.6%
'26/02/2531-0.25-0.8%+8.96%258+0.5+0.19%-0.58%-0.99%+9.54%
'26/02/2431.25+0.05+0.16%+9.13%257.5+8.5+3.41%+2.81%-3.25%+6.32%
'26/02/2331.2+0.55+1.79%+11.1%249+6+2.47%+5.35%-0.68%+5.74%
'26/02/1130.65+1.2+4.07%+15.6%243+3+1.25%+6.67%+2.82%+8.95%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.45+0.25+0.86%+16.6%240-3-1.23%+5.35%+2.09%+11.3%
'26/02/0929.2+0.35+1.21%+18%243+3.5+1.46%+6.89%-0.25%+11.1%
'26/02/0628.85-0.85-2.86%+14.6%239.5-4.5-1.84%+4.92%-1.02%+9.73%
'26/02/0529.7-0.35-1.16%+13.3%244-8.5-3.37%+1.39%+2.21%+11.9%
'26/02/0430.05+0.45+1.52%+15%252.5-4.5-1.75%-0.39%+3.27%+15.4%
'26/02/0329.6+0.1+0.34%+15.4%257+12.5+5.11%+4.7%-4.77%+10.7%
'26/02/0229.5-0.55-1.83%+13.3%244.5-9.5-3.74%+0.79%+1.91%+12.5%
'26/01/3030.05-0.1-0.33%+12.9%254-1.5-0.59%+0.2%+0.26%+12.7%
'26/01/2930.15-0.15-0.5%+12.4%255.5-6-2.29%-2.1%+1.79%+14.5%
'26/01/2830.3-0.35-1.14%+11.1%261.5-2-0.76%-2.85%-0.38%+13.9%
'26/01/2730.65+0.35+1.16%+12.4%263.5+6+2.33%-0.58%-1.17%+13%
'26/01/2630.3-0.7-2.26%+9.84%257.5+11+4.46%+3.85%-6.72%+5.98%
'26/01/2331-0.15-0.48%+9.31%246.5-11-4.27%-0.58%+3.79%+9.89%
'26/01/2231.15-0.45-1.42%+7.75%257.5+18+7.52%+6.89%-8.94%+0.86%
'26/01/2131.6-0.2-0.63%+7.08%239.5-12-4.77%+1.79%+4.14%+5.29%
'26/01/2031.800%+7.08%251.5-11-4.19%-2.48%+4.19%+9.55%
'26/01/1931.8+0.65+2.09%+9.31%262.5-0.5-0.19%-2.66%+2.28%+12%
'26/01/1631.15-0.1-0.32%+8.96%263+5.5+2.14%-0.58%-2.46%+9.54%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.2500%+8.96%257.5+6+2.39%+1.79%-2.39%+7.17%
'26/01/1431.25+0.8+2.63%+11.8%251.5+9.5+3.93%+5.79%-1.3%+6.04%
'26/01/1330.45-0.55-1.77%+9.84%242+22+10%+16.4%-11.8%-6.52%
'26/01/1231+0.55+1.81%+11.8%220+20+10%+28%-8.19%-16.2%
'26/01/0930.45-0.35-1.14%+10.6%200-3-1.48%+26.1%+0.34%-15.6%
'26/01/0830.8+0.5+1.65%+12.4%203-2.5-1.22%+24.6%+2.87%-12.2%
'26/01/0730.3+0.3+1%+13.5%205.5+1.5+0.74%+25.5%+0.26%-12%
'26/01/0630-0.35-1.15%+12.2%204+2.5+1.24%+27%-2.39%-14.9%
'26/01/0530.35-1.05-3.34%+8.44%201.5+18+9.81%+39.5%-13.2%-31.1%
'26/01/0231.4+0.05+0.16%+8.61%183.5+10.5+6.07%+48%-5.91%-39.4%
'25/12/3131.35-0.25-0.79%+7.75%173-2-1.14%+46.3%+0.35%-38.5%
'25/12/3031.6+1.5+4.98%+13.1%175-1.5-0.85%+45%+5.83%-31.9%
'25/12/2930.1+1.35+4.7%+18.4%176.5+1.5+0.86%+46.3%+3.84%-27.9%
'25/12/2628.75-0.05-0.17%+18.2%175+10.5+6.38%+55.6%-6.55%-37.4%
'25/12/2428.8+0.05+0.17%+18.4%164.5+0.5+0.3%+56.1%-0.13%-37.7%
'25/12/2328.75+0.2+0.7%+19.3%164-8-4.65%+48.8%+5.35%-29.6%
'25/12/2228.55+0.05+0.18%+19.5%172+13+8.18%+61%-8%-41.5%
'25/12/1928.5-0.2-0.7%+18.6%159-2.5-1.55%+58.5%+0.85%-39.9%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.7-0.15-0.52%+18%161.5-0.5-0.31%+58%-0.21%-40%
'25/12/1728.85+0.05+0.17%+18.2%162+6.5+4.18%+64.6%-4.01%-46.4%
'25/12/1628.8-0.4-1.37%+16.6%155.5-3.5-2.2%+61%+0.83%-44.4%
'25/12/1529.2+0.45+1.57%+18.4%159-3-1.85%+58%+3.42%-39.6%
'25/12/1228.75+0.05+0.17%+18.6%16200%+58%+0.17%-39.4%
'25/12/1128.7+0.5+1.77%+20.7%162+3+1.89%+61%-0.12%-40.3%
'25/12/1028.2-0.3-1.05%+19.5%159-1.5-0.93%+59.5%-0.12%-40%
'25/12/0928.5+0.9+3.26%+23.4%160.5+0.5+0.31%+60%+2.95%-36.6%
'25/12/0827.6-0.1-0.36%+22.9%160+3+1.91%+63.1%-2.27%-40.1%
'25/12/0527.7-0.15-0.54%+22.3%157+1+0.64%+64.1%-1.18%-41.8%
'25/12/0427.8500%+22.3%156-2.5-1.58%+61.5%+1.58%-39.3%
'25/12/0327.85-0.2-0.71%+21.4%158.5+3+1.93%+64.6%-2.64%-43.2%
'25/12/0228.05-0.05-0.18%+21.2%155.5+2+1.3%+66.8%-1.48%-45.6%
'25/12/0128.100%+21.2%153.5-3.5-2.23%+63.1%+2.23%-41.9%
'25/11/2828.1+0.35+1.26%+22.7%157+1.5+0.96%+64.6%+0.3%-41.9%
'25/11/2727.75+0.15+0.54%+23.4%155.5+1+0.65%+65.7%-0.11%-42.3%
'25/11/2627.6+0.1+0.36%+23.8%154.5+2.5+1.64%+68.4%-1.28%-44.6%
'25/11/2527.5+0.2+0.73%+24.7%152+0.5+0.33%+69%+0.4%-44.3%
交易
日期		6151 晉倫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.3-0.15-0.55%+24%151.5+0.5+0.33%+69.5%-0.88%-45.5%
'25/11/2127.45-0.3-1.08%+22.7%151-7.5-4.73%+61.5%+3.65%-38.8%
'25/11/2027.75+0.3+1.09%+24%158.5+4.5+2.92%+66.2%-1.83%-42.2%
'25/11/1927.45+0.05+0.18%+24.3%154-6.5-4.05%+59.5%+4.23%-35.2%
'25/11/1827.4-0.9-3.18%+20.3%160.5-4-2.43%+55.6%-0.75%-35.3%
'25/11/1728.3-0.85-2.92%+16.8%164.5+4+2.49%+59.5%-5.41%-42.7%
'25/11/1429.15+0.4+1.39%+18.4%160.5-9.5-5.59%+50.6%+6.98%-32.2%