≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / K線比較(日)

6150 撼訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.678.4+3.2+4.08%7.27%79.882.276.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9583.96億3,7501.32張/筆79.932.31200.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8967.15億6,6311.34張/筆80.43+1.4 (+1.82%)

連續漲跌: 連5漲  ( +19.6元 / +31.61%)

財報評分: 最新32分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 2小時前)

• 撼訊董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:08)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1381.6+3.2+4.08%+4.08%251.5+11+4.57%+4.57%-0.49%-0.49%
'26/11/1278.4+1.4+1.82%+5.97%240.5-1.5-0.62%+3.93%+2.44%+2.05%
'26/11/1177+7+10%+16.6%242+12+5.22%+9.35%+4.78%+7.22%
'26/11/1070+6.3+9.89%+28.1%230+6.5+2.91%+12.5%+6.98%+15.6%
'26/11/0963.7+1.7+2.74%+31.6%223.5+20+9.83%+23.6%-7.09%+8.03%
'26/11/0662-6.8-9.88%+18.6%203.5-16.5-7.5%+14.3%-2.38%+4.29%
'26/11/0568.8-4.1-5.62%+11.9%220-20.5-8.52%+4.57%+2.9%+7.36%
'26/11/0472.9+6.6+9.95%+23.1%240.5+1+0.42%+5.01%+9.53%+18.1%
'26/11/0366.3-0.9-1.34%+21.4%239.5-18-6.99%-2.33%+5.65%+23.8%
'26/11/0267.2+2.2+3.38%+25.5%257.5+1.5+0.59%-1.76%+2.79%+27.3%
'26/10/3065-2.1-3.13%+21.6%256-14.5-5.36%-7.02%+2.23%+28.6%
'26/10/2967.1-1.4-2.04%+19.1%270.5-2-0.73%-7.71%-1.31%+26.8%
'26/10/2868.5+1.8+2.7%+22.3%272.5+18+7.07%-1.18%-4.37%+23.5%
'26/10/2766.7-1.3-1.91%+20%254.5+6.5+2.62%+1.41%-4.53%+18.6%
'26/10/2268-2.3-3.27%+16.1%248-18-6.77%-5.45%+3.5%+21.5%
'26/10/2170.3-0.2-0.28%+15.7%266+10+3.91%-1.76%-4.19%+17.5%
'26/10/2070.5-1.8-2.49%+12.9%256-7-2.66%-4.37%+0.17%+17.2%
'26/10/1972.3-0.7-0.96%+11.8%263-11-4.01%-8.21%+3.05%+20%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1673+1.9+2.67%+14.8%274+3.5+1.29%-7.02%+1.38%+21.8%
'26/10/1571.1-3.4-4.56%+9.53%270.5-28-9.38%-15.7%+4.82%+25.3%
'26/10/1474.5+1.6+2.19%+11.9%298.5+2.5+0.84%-15%+1.35%+27%
'26/10/1372.9+3.9+5.65%+18.3%296-8.5-2.79%-17.4%+8.44%+35.7%
'26/10/1269+5+7.81%+27.5%304.5-3.5-1.14%-18.3%+8.95%+45.8%
'26/10/0864-1-1.54%+25.5%308+0.5+0.16%-18.2%-1.7%+43.7%
'26/10/0765-0.5-0.76%+24.6%307.5-3-0.97%-19%+0.21%+43.6%
'26/10/0665.5-0.8-1.21%+23.1%310.5+13+4.37%-15.5%-5.58%+38.5%
'26/10/0566.3-2.2-3.21%+19.1%297.5-10.5-3.41%-18.3%+0.2%+37.5%
'26/10/0268.5-1.4-2%+16.7%308+15.5+5.3%-14%-7.3%+30.8%
'26/10/0169.9+6.3+9.91%+28.3%292.5+3+1.04%-13.1%+8.87%+41.4%
'26/09/3063.6+1.5+2.42%+31.4%289.5+8.5+3.02%-10.5%-0.6%+41.9%
'26/09/2962.1+1.2+1.97%+34%281-6-2.09%-12.4%+4.06%+46.4%
'26/09/2460.9+0.1+0.16%+34.2%287+0.5+0.17%-12.2%-0.01%+46.4%
'26/09/2360.8-0.7-1.14%+32.7%286.5-5.5-1.88%-13.9%+0.74%+46.6%
'26/09/2261.5-0.3-0.49%+32%292-0.5-0.17%-14%-0.32%+46.1%
'26/09/2161.8+0.5+0.82%+33.1%292.5+8.5+2.99%-11.4%-2.17%+44.6%
'26/09/1861.3-0.1-0.16%+32.9%284+9.5+3.46%-8.38%-3.62%+41.3%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.4+0.6+0.99%+34.2%274.500%-8.38%+0.99%+42.6%
'26/09/1660.8+0.7+1.16%+35.8%274.5+6.5+2.43%-6.16%-1.27%+41.9%
'26/09/1560.1-0.5-0.83%+34.7%268-3.5-1.29%-7.37%+0.46%+42%
'26/09/1460.6-1.7-2.73%+31%271.5-1.5-0.55%-7.88%-2.18%+38.9%
'26/09/1162.3+2.3+3.83%+36%273-10.5-3.7%-11.3%+7.53%+47.3%
'26/09/1060-0.8-1.32%+34.2%283.5+2.5+0.89%-10.5%-2.21%+44.7%
'26/09/0960.8+1.9+3.23%+38.5%281+5.5+2%-8.71%+1.23%+47.3%
'26/09/0858.9-1.2-2%+35.8%275.5-4.5-1.61%-10.2%-0.39%+46%
'26/09/0760.1-0.5-0.83%+34.7%280+3.5+1.27%-9.04%-2.1%+43.7%
'26/09/0460.6+0.1+0.17%+34.9%276.5+1.5+0.55%-8.55%-0.38%+43.4%
'26/09/0360.5-1.8-2.89%+31%275-3-1.08%-9.53%-1.81%+40.5%
'26/09/0262.3+1.4+2.3%+34%278-6-2.11%-11.4%+4.41%+45.4%
'26/09/0160.9+0.4+0.66%+34.9%284+7+2.53%-9.21%-1.87%+44.1%
'26/08/3160.5-0.6-0.98%+33.6%277-10-3.48%-12.4%+2.5%+45.9%
'26/08/2861.1-0.6-0.97%+32.3%287+10+3.61%-9.21%-4.58%+41.5%
'26/08/2761.7+0.4+0.65%+33.1%277-9-3.15%-12.1%+3.8%+45.2%
'26/08/2661.3+0.5+0.82%+34.2%286+12.5+4.57%-8.04%-3.75%+42.3%
'26/08/2560.8-0.9-1.46%+32.3%273.5+4+1.48%-6.68%-2.94%+38.9%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.7+0.9+1.48%+34.2%269.5+2+0.75%-5.98%+0.73%+40.2%
'26/08/2160.8+1.5+2.53%+37.6%267.5-1-0.37%-6.33%+2.9%+43.9%
'26/08/2059.3+0.3+0.51%+38.3%268.5+6+2.29%-4.19%-1.78%+42.5%
'26/08/1959-0.1-0.17%+38.1%262.5-3-1.13%-5.27%+0.96%+43.3%
'26/08/1859.1-1-1.66%+35.8%265.5-12.5-4.5%-9.53%+2.84%+45.3%
'26/08/1760.1-0.6-0.99%+34.4%27800%-9.53%-0.99%+44%
'26/08/1460.700%+34.4%278-5-1.77%-11.1%+1.77%+45.6%
'26/08/1360.7+0.2+0.33%+34.9%283+1.5+0.53%-10.7%-0.2%+45.5%
'26/08/1260.5+1.3+2.2%+37.8%281.5-1-0.35%-11%+2.55%+48.8%
'26/08/1159.2-1.4-2.31%+34.7%282.5-6-2.08%-12.8%-0.23%+47.5%
'26/08/1060.6+3+5.21%+41.7%288.5+26+9.9%-4.19%-4.69%+45.9%
'26/08/0757.6+0.2+0.35%+42.2%262.5-7-2.6%-6.68%+2.95%+48.8%
'26/08/0657.4-1.3-2.21%+39%269.5+13+5.07%-1.95%-7.28%+41%
'26/08/0558.7+0.7+1.21%+40.7%256.500%-1.95%+1.21%+42.6%
'26/08/0458+1.5+2.65%+44.4%256.5+18+7.55%+5.45%-4.9%+39%
'26/08/0356.5+0.6+1.07%+46%238.5+3+1.27%+6.79%-0.2%+39.2%
'26/07/3155.9+3.8+7.29%+56.6%235.5+21+9.79%+17.2%-2.5%+39.4%
'26/07/3052.1+0.2+0.39%+57.2%214.5-14-6.13%+10.1%+6.52%+47.2%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.9-1-1.89%+54.3%233-18.5-7.36%+1.79%+5.47%+52.5%
'26/07/2852.9-2.4-4.34%+47.6%251.5-27.5-9.86%-8.24%+5.52%+55.8%
'26/07/2755.3-1.1-1.95%+44.7%279-0.5-0.18%-8.41%-1.77%+53.1%
'26/07/2456.4-1.1-1.91%+41.9%279.5-14.5-4.93%-12.9%+3.02%+54.8%
'26/07/2357.5-1-1.71%+39.5%29400%-12.9%-1.71%+52.4%
'26/07/2258.5+0.1+0.17%+39.7%294+22+8.09%-5.88%-7.92%+45.6%
'26/07/2158.4+2.8+5.04%+46.8%272+5.5+2.06%-3.94%+2.98%+50.7%
'26/07/2055.6-1.4-2.46%+43.2%266.5-21.5-7.47%-11.1%+5.01%+54.3%
'26/07/1757-3.4-5.63%+35.1%288-28.5-9%-19.1%+3.37%+54.2%
'26/07/1660.4-1.3-2.11%+32.3%316.5+2.5+0.8%-18.5%-2.91%+50.7%
'26/07/1562.3+2.3+3.83%+37%314+10+3.29%-15.8%+0.54%+52.8%
'26/07/1460-1.6-2.6%+33.4%304-8.5-2.72%-18.1%+0.12%+51.5%
'26/07/1361.600%+33.4%312.5-7.5-2.34%-20%+2.34%+53.4%
'26/07/0961.6+0.2+0.33%+33.9%320+2+0.63%-19.5%-0.3%+53.4%
'26/07/0861.4+0.8+1.32%+35.6%318-5.5-1.7%-20.9%+3.02%+56.5%
'26/07/0760.6-2.9-4.57%+29.4%323.5-21-6.1%-25.7%+1.53%+55.1%
'26/07/0663.500%+29.4%344.5+6.5+1.92%-24.3%-1.92%+53.7%
'26/07/0363.5+1+1.6%+31.5%338+4.5+1.35%-23.2%+0.25%+54.8%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.5+1.5+2.46%+34.8%333.5-2-0.6%-23.7%+3.06%+58.5%
'26/07/0161-1.2-1.93%+32.2%335.5-2-0.59%-24.1%-1.34%+56.3%
'26/06/3062.2+1+1.63%+34.3%337.5+26.5+8.52%-17.7%-6.89%+52%
'26/06/2961.2+0.6+0.99%+35.6%311-3-0.96%-18.5%+1.95%+54.1%
'26/06/2660.6-2.5-3.96%+30.3%314-12-3.68%-21.5%-0.28%+51.7%
'26/06/2563.1-0.1-0.16%+30.1%326-12-3.55%-24.3%+3.39%+54.3%
'26/06/2463.200%+30.1%338-6-1.74%-25.6%+1.74%+55.6%
'26/06/2363.2-1.8-2.77%+26.5%344-22-6.01%-30.1%+3.24%+56.5%
'26/06/2265+0.7+1.09%+27.8%366+2.5+0.69%-29.6%+0.4%+57.4%
'26/06/1864.3+0.8+1.26%+29.4%363.5+18.5+5.36%-25.8%-4.1%+55.2%
'26/06/1763.5-0.2-0.31%+29%345-1.5-0.43%-26.1%+0.12%+55.2%
'26/06/1663.7-0.9-1.39%+27.2%346.5+19.5+5.96%-21.7%-7.35%+49%
'26/06/1564.6+0.6+0.94%+28.4%327-20.5-5.9%-26.3%+6.84%+54.8%
'26/06/1264+2.2+3.56%+33%347.5+14.5+4.35%-23.1%-0.79%+56.1%
'26/06/1161.8-0.5-0.8%+31.9%333+30+9.9%-15.5%-10.7%+47.5%
'26/06/1062.3-2.7-4.15%+26.5%303-18-5.61%-20.2%+1.46%+46.7%
'26/06/0965+1.1+1.72%+28.6%321+12+3.88%-17.2%-2.16%+45.8%
'26/06/0863.9-3.9-5.75%+21.2%309-29-8.58%-24.3%+2.83%+45.5%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.8-3.6-5.04%+15.1%338-16-4.52%-27.7%-0.52%+42.8%
'26/06/0471.4-0.7-0.97%+14%354+11+3.21%-25.4%-4.18%+39.4%
'26/06/0372.1-3.9-5.13%+8.16%343-4-1.15%-26.2%-3.98%+34.4%
'26/06/0276+6.9+9.99%+19%347-19-5.19%-30.1%+15.2%+49%
'26/06/0169.1+0.6+0.88%+20%366-13-3.43%-32.5%+4.31%+52.5%
'26/05/2968.5+0.5+0.74%+20.9%379+21.5+6.01%-28.4%-5.27%+49.3%
'26/05/2868+1.2+1.8%+23.1%357.5+17+4.99%-24.8%-3.19%+47.9%
'26/05/2766.8-3.2-4.57%+17.4%340.5-1.5-0.44%-25.1%-4.13%+42.6%
'26/05/2670+1.2+1.74%+19.5%342+31+9.97%-17.7%-8.23%+37.2%
'26/05/2568.8-1.3-1.85%+17.3%311+28+9.89%-9.54%-11.7%+26.8%
'26/05/2270.1+2.2+3.24%+21.1%283+25.5+9.9%-0.58%-6.66%+21.6%
'26/05/2167.9+1.9+2.88%+24.5%257.5+23+9.81%+9.17%-6.93%+15.4%
'26/05/2066-1.5-2.22%+21.8%234.5+7.5+3.3%+12.8%-5.52%+9%
'26/05/1967.5+0.6+0.9%+22.9%227-23-9.2%+2.4%+10.1%+20.5%
'26/05/1866.9-1.5-2.19%+20.2%250+2+0.81%+3.23%-3%+16.9%
'26/05/1568.4-0.9-1.3%+18.6%248+19+8.3%+11.8%-9.6%+6.82%
'26/05/1469.3-3.8-5.2%+12.4%229-3-1.29%+10.3%-3.91%+2.1%
'26/05/1373.1+6.6+9.92%+23.6%232+5.5+2.43%+13%+7.49%+10.6%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266.5-0.3-0.45%+23.1%226.5+1+0.44%+13.5%-0.89%+9.53%
'26/05/1166.8-4.1-5.78%+15.9%225.5+3.5+1.58%+15.3%-7.36%+0.62%
'26/05/0870.9-1.7-2.34%+13.2%222-8.5-3.69%+11.1%+1.35%+2.16%
'26/05/0772.6+6.6+10%+24.5%230.5-4-1.71%+9.17%+11.7%+15.4%
'26/05/0666+6+10%+37%234.5+7+3.08%+12.5%+6.92%+24.5%
'26/05/0560+2.8+4.9%+43.7%227.5+4.5+2.02%+14.8%+2.88%+28.9%
'26/05/0457.2+2.1+3.81%+49.2%223+20+9.85%+26.1%-6.04%+23.1%
'26/04/3055.1+0.3+0.55%+50%203-1.5-0.73%+25.2%+1.28%+24.8%
'26/04/2954.8-0.6-1.08%+48.4%204.5-14-6.41%+17.2%+5.33%+31.2%
'26/04/2855.4-0.9-1.6%+46%218.5+1.5+0.69%+18%-2.29%+28%
'26/04/2756.3-1.5-2.6%+42.2%217+7+3.33%+21.9%-5.93%+20.3%
'26/04/2457.8-1.3-2.2%+39.1%210+3+1.45%+23.7%-3.65%+15.4%
'26/04/2359.1-1.9-3.11%+34.8%207-11.5-5.26%+17.2%+2.15%+17.6%
'26/04/2261+5.5+9.91%+48.1%218.5+5.5+2.58%+20.2%+7.33%+27.9%
'26/04/2155.5+1.1+2.02%+51.1%213+5+2.4%+23.1%-0.38%+28%
'26/04/2054.4+1+1.87%+53.9%208+0.5+0.24%+23.4%+1.63%+30.6%
'26/04/1753.4-0.2-0.37%+53.4%207.5-5-2.35%+20.5%+1.98%+32.9%
'26/04/1653.6-0.1-0.19%+53.1%212.5+2.5+1.19%+21.9%-1.38%+31.2%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.7-0.1-0.19%+52.8%210-7.5-3.45%+17.7%+3.26%+35.1%
'26/04/1453.8-0.2-0.37%+52.2%217.5-1-0.46%+17.2%+0.09%+35.1%
'26/04/1354-2.1-3.74%+46.5%218.5+4+1.86%+19.3%-5.6%+27.2%
'26/04/1056.1-0.2-0.36%+46%214.5+5+2.39%+22.2%-2.75%+23.8%
'26/04/0956.3-0.9-1.57%+43.7%209.5-1.5-0.71%+21.3%-0.86%+22.4%
'26/04/0857.2+2.1+3.81%+49.2%211+19+9.9%+33.3%-6.09%+15.8%
'26/04/0755.1+0.1+0.18%+49.5%192-10-4.95%+26.7%+5.13%+22.7%
'26/04/0255-0.5-0.9%+48.1%202+7+3.59%+31.3%-4.49%+16.8%
'26/04/0155.5+0.5+0.91%+49.5%195+8+4.28%+36.9%-3.37%+12.6%
'26/03/3155-2.2-3.85%+43.7%187-9-4.59%+30.6%+0.74%+13.1%
'26/03/3057.2+0.1+0.18%+44%196+1+0.51%+31.3%-0.33%+12.7%
'26/03/2757.1+0.7+1.24%+45.7%195-3.5-1.76%+29%+3%+16.8%
'26/03/2656.4-2-3.42%+40.8%198.5-5-2.46%+25.8%-0.96%+15%
'26/03/2558.4+0.9+1.57%+43%203.5+11.5+5.99%+33.3%-4.42%+9.62%
'26/03/2457.5-0.1-0.17%+42.7%19200%+33.3%-0.17%+9.37%
'26/03/2357.6-3-4.95%+35.6%192-9.5-4.71%+27%-0.24%+8.6%
'26/03/2060.6-0.6-0.98%+34.3%201.5-4-1.95%+24.6%+0.97%+9.74%
'26/03/1961.2-1.3-2.08%+31.5%205.5-5.5-2.61%+21.3%+0.53%+10.2%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862.5+3+5.04%+38.2%211+8.5+4.2%+26.4%+0.84%+11.7%
'26/03/1759.500%+38.2%202.5-1.5-0.74%+25.5%+0.74%+12.7%
'26/03/1659.5+1.9+3.3%+42.7%204+3+1.49%+27.4%+1.81%+15.3%
'26/03/1357.6-0.7-1.2%+41%201-3.5-1.71%+25.2%+0.51%+15.8%
'26/03/1258.3-0.5-0.85%+39.8%204.5-11-5.1%+18.8%+4.25%+21%
'26/03/1158.8+4.2+7.69%+50.5%215.5+1+0.47%+19.3%+7.22%+31.2%
'26/03/1054.6+1.9+3.61%+56%214.5+12+5.93%+26.4%-2.32%+29.6%
'26/03/0952.7-2.9-5.22%+47.8%202.5-22.5-10%+13.8%+4.78%+34.1%
'26/03/0655.6-0.4-0.71%+46.8%225+0.5+0.22%+14%-0.93%+32.8%
'26/03/0556+2.9+5.46%+54.8%224.5+7.5+3.46%+18%+2%+36.8%
'26/03/0453.1-4.7-8.13%+42.2%217-14-6.06%+10.8%-2.07%+31.4%
'26/03/0357.8-1.4-2.36%+38.9%231-22-8.7%+1.19%+6.34%+37.7%
'26/03/0259.2-0.6-1%+37.5%253-5-1.94%-0.78%+0.94%+38.2%
'26/02/2659.8-0.6-0.99%+36.1%25800%-0.78%-0.99%+36.9%
'26/02/2560.4+0.8+1.34%+37.9%258+0.5+0.19%-0.58%+1.15%+38.5%
'26/02/2459.6-0.9-1.49%+35.9%257.5+8.5+3.41%+2.81%-4.9%+33.1%
'26/02/2360.5+2.9+5.03%+42.7%249+6+2.47%+5.35%+2.56%+37.4%
'26/02/1157.6-0.4-0.69%+41.7%243+3+1.25%+6.67%-1.94%+35.1%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058-0.7-1.19%+40%240-3-1.23%+5.35%+0.04%+34.7%
'26/02/0958.7-0.9-1.51%+37.9%243+3.5+1.46%+6.89%-2.97%+31%
'26/02/0659.6-1.7-2.77%+34.1%239.5-4.5-1.84%+4.92%-0.93%+29.2%
'26/02/0561.3-0.4-0.65%+33.2%244-8.5-3.37%+1.39%+2.72%+31.8%
'26/02/0461.7+1+1.65%+35.4%252.5-4.5-1.75%-0.39%+3.4%+35.8%
'26/02/0360.7+0.9+1.51%+37.5%257+12.5+5.11%+4.7%-3.6%+32.8%
'26/02/0259.8-0.5-0.83%+36.3%244.5-9.5-3.74%+0.79%+2.91%+35.5%
'26/01/3060.3-1.9-3.05%+32.2%254-1.5-0.59%+0.2%-2.46%+32%
'26/01/2962.2-1.1-1.74%+29.9%255.5-6-2.29%-2.1%+0.55%+32%
'26/01/2863.3-0.2-0.31%+29.4%261.5-2-0.76%-2.85%+0.45%+32.3%
'26/01/2763.5-1.1-1.7%+27.2%263.5+6+2.33%-0.58%-4.03%+27.8%
'26/01/2664.6+0.3+0.47%+27.8%257.5+11+4.46%+3.85%-3.99%+24%
'26/01/2364.3+0.2+0.31%+28.2%246.5-11-4.27%-0.58%+4.58%+28.8%
'26/01/2264.1+0.1+0.16%+28.4%257.5+18+7.52%+6.89%-7.36%+21.5%
'26/01/2164-2.2-3.32%+24.2%239.5-12-4.77%+1.79%+1.45%+22.4%
'26/01/2066.2-0.7-1.05%+22.9%251.5-11-4.19%-2.48%+3.14%+25.3%
'26/01/1966.9+1.5+2.29%+25.7%262.5-0.5-0.19%-2.66%+2.48%+28.3%
'26/01/1665.4+0.4+0.62%+26.5%263+5.5+2.14%-0.58%-1.52%+27%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1565+0.2+0.31%+26.9%257.5+6+2.39%+1.79%-2.08%+25.1%
'26/01/1464.8+1.5+2.37%+29.9%251.5+9.5+3.93%+5.79%-1.56%+24.1%
'26/01/1363.3-2.6-3.95%+24.7%242+22+10%+16.4%-14%+8.37%
'26/01/1265.9-0.3-0.45%+24.2%220+20+10%+28%-10.4%-3.83%
'26/01/0966.2+0.7+1.07%+25.5%200-3-1.48%+26.1%+2.55%-0.61%
'26/01/0865.5-1.5-2.24%+22.7%203-2.5-1.22%+24.6%-1.02%-1.89%
'26/01/0767+0.3+0.45%+23.2%205.5+1.5+0.74%+25.5%-0.29%-2.25%
'26/01/0666.7-0.1-0.15%+23.1%204+2.5+1.24%+27%-1.39%-3.99%
'26/01/0566.8-0.9-1.33%+21.4%201.5+18+9.81%+39.5%-11.1%-18.1%
'26/01/0267.7+2.7+4.15%+26.5%183.5+10.5+6.07%+48%-1.92%-21.5%
'25/12/3165+1.4+2.2%+29.2%173-2-1.14%+46.3%+3.34%-17%
'25/12/3063.6-1.2-1.85%+26.9%175-1.5-0.85%+45%-1%-18.2%
'25/12/2964.8+0.1+0.15%+27%176.5+1.5+0.86%+46.3%-0.71%-19.2%
'25/12/2664.7+0.1+0.15%+27.2%175+10.5+6.38%+55.6%-6.23%-28.4%
'25/12/2464.6-0.6-0.92%+26.1%164.5+0.5+0.3%+56.1%-1.22%-30%
'25/12/2365.2-0.7-1.06%+24.7%164-8-4.65%+48.8%+3.59%-24.1%
'25/12/2265.9+1+1.54%+26.7%172+13+8.18%+61%-6.64%-34.3%
'25/12/1964.9+0.7+1.09%+28%159-2.5-1.55%+58.5%+2.64%-30.5%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1864.2-0.5-0.77%+27%161.5-0.5-0.31%+58%-0.46%-31%
'25/12/1764.7+0.5+0.78%+28%162+6.5+4.18%+64.6%-3.4%-36.6%
'25/12/1664.2-1.5-2.28%+25.1%155.5-3.5-2.2%+61%-0.08%-35.9%
'25/12/1565.7-0.4-0.61%+24.4%159-3-1.85%+58%+1.24%-33.7%
'25/12/1266.1+0.8+1.23%+25.9%16200%+58%+1.23%-32.1%
'25/12/1165.3+0.8+1.24%+27.4%162+3+1.89%+61%-0.65%-33.6%
'25/12/1064.5-0.7-1.07%+26.1%159-1.5-0.93%+59.5%-0.14%-33.4%
'25/12/0965.2-0.7-1.06%+24.7%160.5+0.5+0.31%+60%-1.37%-35.3%
'25/12/0865.9-0.3-0.45%+24.2%160+3+1.91%+63.1%-2.36%-38.9%
'25/12/0566.2-1-1.49%+22.3%157+1+0.64%+64.1%-2.13%-41.8%
'25/12/0467.2-0.4-0.59%+21.6%156-2.5-1.58%+61.5%+0.99%-39.9%
'25/12/0367.6+1.5+2.27%+24.4%158.5+3+1.93%+64.6%+0.34%-40.3%
'25/12/0266.1-0.1-0.15%+24.2%155.5+2+1.3%+66.8%-1.45%-42.6%
'25/12/0166.2-1.3-1.93%+21.8%153.5-3.5-2.23%+63.1%+0.3%-41.3%
'25/11/2867.5+0.7+1.05%+23.1%157+1.5+0.96%+64.6%+0.09%-41.6%
'25/11/2766.8+0.2+0.3%+23.4%155.5+1+0.65%+65.7%-0.35%-42.3%
'25/11/2666.6+0.8+1.22%+24.9%154.5+2.5+1.64%+68.4%-0.42%-43.5%
'25/11/2565.8+1.6+2.49%+28%152+0.5+0.33%+69%+2.16%-40.9%
交易
日期		6150 撼訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.2+1.6+2.56%+31.3%151.5+0.5+0.33%+69.5%+2.23%-38.2%
'25/11/2162.6-3.1-4.72%+25.1%151-7.5-4.73%+61.5%+0.01%-36.4%
'25/11/2065.7+0.8+1.23%+26.7%158.5+4.5+2.92%+66.2%-1.69%-39.6%
'25/11/1964.9-1.1-1.67%+24.5%154-6.5-4.05%+59.5%+2.38%-35%
'25/11/1866-1.5-2.22%+21.8%160.5-4-2.43%+55.6%+0.21%-33.8%
'25/11/1767.5-1.4-2.03%+19.3%164.5+4+2.49%+59.5%-4.52%-40.2%
'25/11/1468.9-2.8-3.91%+14.6%160.5-9.5-5.59%+50.6%+1.68%-35.9%