≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / K線比較(日)

6148 驊宏資

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.152.9+5.2+9.83%7.75%5558.154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,27113.73億14,7701.64張/筆56.564.7551.429.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,00717.19億21,1921.51張/筆53.72-0.2 (-0.38%)

連續漲跌: 首日上漲  ( +5.2元 / +9.83%)

財報評分: 最新47分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 11/03 16:47)

• 驊宏資董事會決議不發放2026年第三季股利 (公告訊息 11/03 16:46)

• 驊宏資董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:46)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.1+5.2+9.83%+9.83%251.5+11+4.57%+4.57%+5.26%+5.26%
'26/11/1252.9-0.2-0.38%+9.42%240.5-1.5-0.62%+3.93%+0.24%+5.49%
'26/11/1153.1+4.8+9.94%+20.3%242+12+5.22%+9.35%+4.72%+10.9%
'26/11/1048.3+4.35+9.9%+32.2%230+6.5+2.91%+12.5%+6.99%+19.7%
'26/11/0943.95+1.05+2.45%+35.4%223.5+20+9.83%+23.6%-7.38%+11.8%
'26/11/0642.9-0.5-1.15%+33.9%203.5-16.5-7.5%+14.3%+6.35%+19.6%
'26/11/0543.4-0.8-1.81%+31.4%220-20.5-8.52%+4.57%+6.71%+26.9%
'26/11/0444.2+4+9.95%+44.5%240.5+1+0.42%+5.01%+9.53%+39.5%
'26/11/0340.2-0.75-1.83%+41.9%239.5-18-6.99%-2.33%+5.16%+44.2%
'26/11/0240.95+2.45+6.36%+50.9%257.5+1.5+0.59%-1.76%+5.77%+52.7%
'26/10/3038.5-0.5-1.28%+49%256-14.5-5.36%-7.02%+4.08%+56%
'26/10/2939-2.6-6.25%+39.7%270.5-2-0.73%-7.71%-5.52%+47.4%
'26/10/2841.6-1.4-3.26%+35.1%272.5+18+7.07%-1.18%-10.3%+36.3%
'26/10/2743-1.2-2.71%+31.4%254.5+6.5+2.62%+1.41%-5.33%+30%
'26/10/2244.2+4+9.95%+44.5%248-18-6.77%-5.45%+16.7%+50%
'26/10/2140.2+0.35+0.88%+45.8%266+10+3.91%-1.76%-3.03%+47.6%
'26/10/2039.85+0.8+2.05%+48.8%256-7-2.66%-4.37%+4.71%+53.2%
'26/10/1939.05-2.9-6.91%+38.5%263-11-4.01%-8.21%-2.9%+46.7%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.95+3.8+9.96%+52.3%274+3.5+1.29%-7.02%+8.67%+59.3%
'26/10/1538.15+0.95+2.55%+56.2%270.5-28-9.38%-15.7%+11.9%+71.9%
'26/10/1437.2-0.85-2.23%+52.7%298.5+2.5+0.84%-15%-3.07%+67.7%
'26/10/1338.05-1.05-2.69%+48.6%296-8.5-2.79%-17.4%+0.1%+66%
'26/10/1239.1+1.95+5.25%+56.4%304.5-3.5-1.14%-18.3%+6.39%+74.7%
'26/10/0837.15+0.05+0.13%+56.6%308+0.5+0.16%-18.2%-0.03%+74.8%
'26/10/0737.1-0.6-1.59%+54.1%307.5-3-0.97%-19%-0.62%+73.1%
'26/10/0637.7+1.4+3.86%+60.1%310.5+13+4.37%-15.5%-0.51%+75.5%
'26/10/0536.3-1.8-4.72%+52.5%297.5-10.5-3.41%-18.3%-1.31%+70.8%
'26/10/0238.1+0.05+0.13%+52.7%308+15.5+5.3%-14%-5.17%+66.7%
'26/10/0138.05-0.05-0.13%+52.5%292.5+3+1.04%-13.1%-1.17%+65.6%
'26/09/3038.1-0.4-1.04%+50.9%289.5+8.5+3.02%-10.5%-4.06%+61.4%
'26/09/2938.5-0.7-1.79%+48.2%281-6-2.09%-12.4%+0.3%+60.6%
'26/09/2439.2+1.85+4.95%+55.6%287+0.5+0.17%-12.2%+4.78%+67.8%
'26/09/2337.35-1.4-3.61%+49.9%286.5-5.5-1.88%-13.9%-1.73%+63.8%
'26/09/2238.75-1.25-3.12%+45.3%292-0.5-0.17%-14%-2.95%+59.3%
'26/09/2140+0.15+0.38%+45.8%292.5+8.5+2.99%-11.4%-2.61%+57.2%
'26/09/1839.85+3.6+9.93%+60.3%284+9.5+3.46%-8.38%+6.47%+68.7%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.25-0.4-1.09%+58.5%274.500%-8.38%-1.09%+66.9%
'26/09/1636.65-0.85-2.27%+54.9%274.5+6.5+2.43%-6.16%-4.7%+61.1%
'26/09/1537.5+3.4+9.97%+70.4%268-3.5-1.29%-7.37%+11.3%+77.7%
'26/09/1434.1+3.1+10%+87.4%271.5-1.5-0.55%-7.88%+10.6%+95.3%
'26/09/1131+2.8+9.93%+106%273-10.5-3.7%-11.3%+13.6%+117.3%
'26/09/1028.2-0.15-0.53%+104.9%283.5+2.5+0.89%-10.5%-1.42%+115.4%
'26/09/0928.3500%+104.9%281+5.5+2%-8.71%-2%+113.6%
'26/09/0828.35-0.1-0.35%+104.2%275.5-4.5-1.61%-10.2%+1.26%+114.4%
'26/09/0728.45-0.2-0.7%+102.8%280+3.5+1.27%-9.04%-1.97%+111.8%
'26/09/0428.65+0.9+3.24%+109.4%276.5+1.5+0.55%-8.55%+2.69%+117.9%
'26/09/0327.75-0.25-0.89%+107.5%275-3-1.08%-9.53%+0.19%+117%
'26/09/022800%+107.5%278-6-2.11%-11.4%+2.11%+118.9%
'26/09/012800%+107.5%284+7+2.53%-9.21%-2.53%+116.7%
'26/08/3128-0.3-1.06%+105.3%277-10-3.48%-12.4%+2.42%+117.7%
'26/08/2828.3+0.05+0.18%+105.7%287+10+3.61%-9.21%-3.43%+114.9%
'26/08/2728.2500%+105.7%277-9-3.15%-12.1%+3.15%+117.7%
'26/08/2628.25+0.85+3.1%+112%286+12.5+4.57%-8.04%-1.47%+120.1%
'26/08/2527.400%+112%273.5+4+1.48%-6.68%-1.48%+118.7%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.4-0.1-0.36%+111.3%269.5+2+0.75%-5.98%-1.11%+117.3%
'26/08/2127.500%+111.3%267.5-1-0.37%-6.33%+0.37%+117.6%
'26/08/2027.5-0.1-0.36%+110.5%268.5+6+2.29%-4.19%-2.65%+114.7%
'26/08/1927.6-0.1-0.36%+109.7%262.5-3-1.13%-5.27%+0.77%+115%
'26/08/1827.7-0.75-2.64%+104.2%265.5-12.5-4.5%-9.53%+1.86%+113.8%
'26/08/1728.45-0.1-0.35%+103.5%27800%-9.53%-0.35%+113%
'26/08/1428.55-0.1-0.35%+102.8%278-5-1.77%-11.1%+1.42%+113.9%
'26/08/1328.65+0.15+0.53%+103.9%283+1.5+0.53%-10.7%0%+114.5%
'26/08/1228.5+0.15+0.53%+104.9%281.5-1-0.35%-11%+0.88%+115.9%
'26/08/1128.35-0.25-0.87%+103.1%282.5-6-2.08%-12.8%+1.21%+116%
'26/08/1028.6+0.55+1.96%+107.1%288.5+26+9.9%-4.19%-7.94%+111.3%
'26/08/0728.0500%+107.1%262.5-7-2.6%-6.68%+2.6%+113.8%
'26/08/0628.05-1.65-5.56%+95.6%269.5+13+5.07%-1.95%-10.6%+97.6%
'26/08/0529.7+2.7+10%+115.2%256.500%-1.95%+10%+117.1%
'26/08/0427+0.05+0.19%+115.6%256.5+18+7.55%+5.45%-7.36%+110.1%
'26/08/0326.95+0.45+1.7%+119.2%238.5+3+1.27%+6.79%+0.43%+112.5%
'26/07/3126.5+1.3+5.16%+130.6%235.5+21+9.79%+17.2%-4.63%+113.3%
'26/07/3025.2-0.55-2.14%+125.6%214.5-14-6.13%+10.1%+3.99%+115.6%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.75-1.65-6.02%+112%233-18.5-7.36%+1.79%+1.34%+110.3%
'26/07/2827.4-1.4-4.86%+101.7%251.5-27.5-9.86%-8.24%+5%+110%
'26/07/2728.8+0.4+1.41%+104.6%279-0.5-0.18%-8.41%+1.59%+113%
'26/07/2428.4-0.8-2.74%+99%279.5-14.5-4.93%-12.9%+2.19%+111.9%
'26/07/2329.2-0.7-2.34%+94.3%29400%-12.9%-2.34%+107.2%
'26/07/2229.9+0.2+0.67%+95.6%294+22+8.09%-5.88%-7.42%+101.5%
'26/07/2129.7+1.1+3.85%+103.1%272+5.5+2.06%-3.94%+1.79%+107.1%
'26/07/2028.6-0.65-2.22%+98.6%266.5-21.5-7.47%-11.1%+5.25%+109.7%
'26/07/1729.25-1.5-4.88%+88.9%288-28.5-9%-19.1%+4.12%+108.1%
'26/07/1630.75-0.2-0.65%+87.7%316.5+2.5+0.8%-18.5%-1.45%+106.2%
'26/07/1530.95+0.3+0.98%+89.6%314+10+3.29%-15.8%-2.31%+105.3%
'26/07/1430.65-0.6-1.92%+85.9%304-8.5-2.72%-18.1%+0.8%+104%
'26/07/1331.25-1.3-3.99%+78.5%312.5-7.5-2.34%-20%-1.65%+98.5%
'26/07/0932.55+0.05+0.15%+78.8%320+2+0.63%-19.5%-0.48%+98.3%
'26/07/0832.5-0.75-2.26%+74.7%318-5.5-1.7%-20.9%-0.56%+95.6%
'26/07/0733.25-0.45-1.34%+72.4%323.5-21-6.1%-25.7%+4.76%+98.1%
'26/07/0633.7-0.3-0.88%+70.9%344.5+6.5+1.92%-24.3%-2.8%+95.1%
'26/07/0334+0.45+1.34%+73.2%338+4.5+1.35%-23.2%-0.01%+96.4%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.55+3.05+10%+90.5%333.5-2-0.6%-23.7%+10.6%+114.2%
'26/07/0130.5-0.45-1.45%+87.7%335.5-2-0.59%-24.1%-0.86%+111.9%
'26/06/3030.95+0.75+2.48%+92.4%337.5+26.5+8.52%-17.7%-6.04%+110.1%
'26/06/2930.2-0.6-1.95%+88.6%311-3-0.96%-18.5%-0.99%+107.1%
'26/06/2630.8-1.15-3.6%+81.8%314-12-3.68%-21.5%+0.08%+103.3%
'26/06/2531.95-1-3.03%+76.3%326-12-3.55%-24.3%+0.52%+100.6%
'26/06/2432.95+0.35+1.07%+78.2%338-6-1.74%-25.6%+2.81%+103.8%
'26/06/2332.6-0.9-2.69%+73.4%344-22-6.01%-30.1%+3.32%+103.5%
'26/06/2233.5+0.1+0.3%+74%366+2.5+0.69%-29.6%-0.39%+103.5%
'26/06/1833.4-0.55-1.62%+71.1%363.5+18.5+5.36%-25.8%-6.98%+96.9%
'26/06/1733.95+0.95+2.88%+76.1%345-1.5-0.43%-26.1%+3.31%+102.2%
'26/06/1633-1.1-3.23%+70.4%346.5+19.5+5.96%-21.7%-9.19%+92.1%
'26/06/1534.1-0.5-1.45%+67.9%327-20.5-5.9%-26.3%+4.45%+94.3%
'26/06/1234.6-0.45-1.28%+65.8%347.5+14.5+4.35%-23.1%-5.63%+88.9%
'26/06/1135.05+0.55+1.59%+68.4%333+30+9.9%-15.5%-8.31%+83.9%
'26/06/1034.5-2.25-6.12%+58.1%303-18-5.61%-20.2%-0.51%+78.3%
'26/06/0936.75-1.75-4.55%+50.9%321+12+3.88%-17.2%-8.43%+68.1%
'26/06/0838.5+3.5+10%+66%309-29-8.58%-24.3%+18.6%+90.3%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535-2.25-6.04%+56%338-16-4.52%-27.7%-1.52%+83.7%
'26/06/0437.25+3.35+9.88%+71.4%354+11+3.21%-25.4%+6.67%+96.8%
'26/06/0333.9-0.9-2.59%+67%343-4-1.15%-26.2%-1.44%+93.2%
'26/06/0234.8+3.15+9.95%+83.6%347-19-5.19%-30.1%+15.1%+113.6%
'26/06/0131.65+2.85+9.9%+101.7%366-13-3.43%-32.5%+13.3%+134.2%
'26/05/2928.8+0.2+0.7%+103.1%379+21.5+6.01%-28.4%-5.31%+131.5%
'26/05/2828.6+0.1+0.35%+103.9%357.5+17+4.99%-24.8%-4.64%+128.7%
'26/05/2728.5-0.3-1.04%+101.7%340.5-1.5-0.44%-25.1%-0.6%+126.9%
'26/05/2628.8-0.15-0.52%+100.7%342+31+9.97%-17.7%-10.5%+118.4%
'26/05/2528.95-0.1-0.34%+100%311+28+9.89%-9.54%-10.2%+109.5%
'26/05/2229.05+0.25+0.87%+101.7%283+25.5+9.9%-0.58%-9.03%+102.3%
'26/05/2128.8+0.65+2.31%+106.4%257.5+23+9.81%+9.17%-7.5%+97.2%
'26/05/2028.1500%+106.4%234.5+7.5+3.3%+12.8%-3.3%+93.6%
'26/05/1928.15-0.55-1.92%+102.4%227-23-9.2%+2.4%+7.28%+100%
'26/05/1828.7+0.35+1.23%+104.9%250+2+0.81%+3.23%+0.42%+101.7%
'26/05/1528.35-0.5-1.73%+101.4%248+19+8.3%+11.8%-10%+89.6%
'26/05/1428.85-0.85-2.86%+95.6%229-3-1.29%+10.3%-1.57%+85.3%
'26/05/1329.7-0.5-1.66%+92.4%232+5.5+2.43%+13%-4.09%+79.4%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.200%+92.4%226.5+1+0.44%+13.5%-0.44%+78.9%
'26/05/1130.2-1.4-4.43%+83.9%225.5+3.5+1.58%+15.3%-6.01%+68.5%
'26/05/0831.6-0.35-1.1%+81.8%222-8.5-3.69%+11.1%+2.59%+70.8%
'26/05/0731.95+0.25+0.79%+83.3%230.5-4-1.71%+9.17%+2.5%+74.1%
'26/05/0631.7-0.3-0.94%+81.6%234.5+7+3.08%+12.5%-4.02%+69%
'26/05/0532+0.85+2.73%+86.5%227.5+4.5+2.02%+14.8%+0.71%+71.7%
'26/05/0431.15+0.1+0.32%+87.1%223+20+9.85%+26.1%-9.53%+61%
'26/04/3031.0500%+87.1%203-1.5-0.73%+25.2%+0.73%+61.9%
'26/04/2931.05-0.4-1.27%+84.7%204.5-14-6.41%+17.2%+5.14%+67.6%
'26/04/2831.45+0.95+3.11%+90.5%218.5+1.5+0.69%+18%+2.42%+72.5%
'26/04/2730.5-0.7-2.24%+86.2%217+7+3.33%+21.9%-5.57%+64.3%
'26/04/2431.2-0.65-2.04%+82.4%210+3+1.45%+23.7%-3.49%+58.7%
'26/04/2331.85-1.55-4.64%+74%207-11.5-5.26%+17.2%+0.62%+56.8%
'26/04/2233.4+0.85+2.61%+78.5%218.5+5.5+2.58%+20.2%+0.03%+58.3%
'26/04/2132.55-0.35-1.06%+76.6%213+5+2.4%+23.1%-3.46%+53.5%
'26/04/2032.9-0.1-0.3%+76.1%208+0.5+0.24%+23.4%-0.54%+52.7%
'26/04/1733-0.2-0.6%+75%207.5-5-2.35%+20.5%+1.75%+54.5%
'26/04/1633.2+1.2+3.75%+81.6%212.5+2.5+1.19%+21.9%+2.56%+59.7%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532-0.75-2.29%+77.4%210-7.5-3.45%+17.7%+1.16%+59.7%
'26/04/1432.75+0.7+2.18%+81.3%217.5-1-0.46%+17.2%+2.64%+64.1%
'26/04/1332.05-0.45-1.38%+78.8%218.5+4+1.86%+19.3%-3.24%+59.4%
'26/04/1032.5-0.5-1.52%+76.1%214.5+5+2.39%+22.2%-3.91%+53.9%
'26/04/0933-0.95-2.8%+71.1%209.5-1.5-0.71%+21.3%-2.09%+49.8%
'26/04/0833.95+1.9+5.93%+81.3%211+19+9.9%+33.3%-3.97%+47.9%
'26/04/0732.05-0.7-2.14%+77.4%192-10-4.95%+26.7%+2.81%+50.7%
'26/04/0232.75-0.75-2.24%+73.4%202+7+3.59%+31.3%-5.83%+42.2%
'26/04/0133.5+0.3+0.9%+75%195+8+4.28%+36.9%-3.38%+38.1%
'26/03/3134.45-0.75-2.13%+68.6%187-9-4.59%+30.6%+2.46%+38%
'26/03/3035.2-0.6-1.68%+65.8%196+1+0.51%+31.3%-2.19%+34.5%
'26/03/2735.8+0.3+0.85%+67.2%195-3.5-1.76%+29%+2.61%+38.2%
'26/03/2635.5-1.45-3.92%+60.6%198.5-5-2.46%+25.8%-1.46%+34.8%
'26/03/2536.95+1.1+3.07%+65.6%203.5+11.5+5.99%+33.3%-2.92%+32.2%
'26/03/2435.85-1.25-3.37%+60%19200%+33.3%-3.37%+26.6%
'26/03/2337.1-1.6-4.13%+53.4%192-9.5-4.71%+27%+0.58%+26.3%
'26/03/2038.7-0.75-1.9%+50.4%201.5-4-1.95%+24.6%+0.05%+25.9%
'26/03/1939.45+1.15+3%+55%205.5-5.5-2.61%+21.3%+5.61%+33.6%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.300%+55%211+8.5+4.2%+26.4%-4.2%+28.5%
'26/03/1738.3+3.45+9.9%+70.3%202.5-1.5-0.74%+25.5%+10.6%+44.8%
'26/03/1634.85-1.1-3.06%+65.1%204+3+1.49%+27.4%-4.55%+37.7%
'26/03/1335.95-1.25-3.36%+59.5%201-3.5-1.71%+25.2%-1.65%+34.4%
'26/03/1237.2+3.35+9.9%+75.3%204.5-11-5.1%+18.8%+15%+56.5%
'26/03/1133.85+3.05+9.9%+92.7%215.5+1+0.47%+19.3%+9.43%+73.3%
'26/03/1030.800%+92.7%214.5+12+5.93%+26.4%-5.93%+66.3%
'26/03/0930.8-1.5-4.64%+83.7%202.5-22.5-10%+13.8%+5.36%+70%
'26/03/0632.3+0.3+0.94%+85.5%225+0.5+0.22%+14%+0.72%+71.4%
'26/03/0532+0.9+2.89%+90.8%224.5+7.5+3.46%+18%-0.57%+72.9%
'26/03/0431.1-2.3-6.89%+77.7%217-14-6.06%+10.8%-0.83%+66.9%
'26/03/0333.4-1.1-3.19%+72%231-22-8.7%+1.19%+5.51%+70.8%
'26/03/0234.5-0.6-1.71%+69.1%253-5-1.94%-0.78%+0.23%+69.9%
'26/02/2635.1+1.9+5.72%+78.8%25800%-0.78%+5.72%+79.5%
'26/02/2533.2-0.7-2.06%+75.1%258+0.5+0.19%-0.58%-2.25%+75.7%
'26/02/2433.9-0.15-0.44%+74.3%257.5+8.5+3.41%+2.81%-3.85%+71.5%
'26/02/2334.05+0.45+1.34%+76.6%249+6+2.47%+5.35%-1.13%+71.3%
'26/02/1133.6-0.7-2.04%+73%243+3+1.25%+6.67%-3.29%+66.4%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.3-0.2-0.58%+72%240-3-1.23%+5.35%+0.65%+66.7%
'26/02/0934.500%+72%243+3.5+1.46%+6.89%-1.46%+65.1%
'26/02/0634.5-1.35-3.77%+65.6%239.5-4.5-1.84%+4.92%-1.93%+60.6%
'26/02/0535.85-0.65-1.78%+62.6%244-8.5-3.37%+1.39%+1.59%+61.2%
'26/02/0436.5+0.8+2.24%+66.2%252.5-4.5-1.75%-0.39%+3.99%+66.6%
'26/02/0335.7+0.1+0.28%+66.7%257+12.5+5.11%+4.7%-4.83%+62%
'26/02/0235.6-0.7-1.93%+63.5%244.5-9.5-3.74%+0.79%+1.81%+62.7%
'26/01/3036.3-1.05-2.81%+58.9%254-1.5-0.59%+0.2%-2.22%+58.7%
'26/01/2937.35-1.25-3.24%+53.8%255.5-6-2.29%-2.1%-0.95%+55.9%
'26/01/2838.6+0.5+1.31%+55.8%261.5-2-0.76%-2.85%+2.07%+58.6%
'26/01/2738.1+0.05+0.13%+56%263.5+6+2.33%-0.58%-2.2%+56.6%
'26/01/2638.05-0.3-0.78%+54.8%257.5+11+4.46%+3.85%-5.24%+50.9%
'26/01/2338.35+0.7+1.86%+57.6%246.5-11-4.27%-0.58%+6.13%+58.2%
'26/01/2237.65-0.15-0.4%+57%257.5+18+7.52%+6.89%-7.92%+50.1%
'26/01/2137.8-0.3-0.79%+55.8%239.5-12-4.77%+1.79%+3.98%+54%
'26/01/2038.1+0.05+0.13%+56%251.5-11-4.19%-2.48%+4.32%+58.5%
'26/01/1938.05-0.2-0.52%+55.2%262.5-0.5-0.19%-2.66%-0.33%+57.8%
'26/01/1638.25-0.65-1.67%+52.6%263+5.5+2.14%-0.58%-3.81%+53.2%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.900%+52.6%257.5+6+2.39%+1.79%-2.39%+50.8%
'26/01/1438.9+0.6+1.57%+55%251.5+9.5+3.93%+5.79%-2.36%+49.2%
'26/01/1338.3-0.8-2.05%+51.8%242+22+10%+16.4%-12%+35.4%
'26/01/1239.1+0.55+1.43%+54%220+20+10%+28%-8.57%+26%
'26/01/0938.55-0.55-1.41%+51.8%200-3-1.48%+26.1%+0.07%+25.7%
'26/01/0839.1-0.6-1.51%+49.5%203-2.5-1.22%+24.6%-0.29%+24.9%
'26/01/0739.700%+49.5%205.5+1.5+0.74%+25.5%-0.74%+24%
'26/01/0639.7+0.4+1.02%+51%204+2.5+1.24%+27%-0.22%+24%
'26/01/0539.3-1.15-2.84%+46.7%201.5+18+9.81%+39.5%-12.6%+7.21%
'26/01/0240.45+0.1+0.25%+47.1%183.5+10.5+6.07%+48%-5.82%-0.89%
'25/12/3140.35-0.2-0.49%+46.4%173-2-1.14%+46.3%+0.65%+0.08%
'25/12/3040.55-0.8-1.93%+43.5%175-1.5-0.85%+45%-1.08%-1.51%
'25/12/2941.35-0.6-1.43%+41.5%176.5+1.5+0.86%+46.3%-2.29%-4.81%
'25/12/2641.95+0.45+1.08%+43%175+10.5+6.38%+55.6%-5.3%-12.6%
'25/12/2441.5-0.6-1.43%+41%164.5+0.5+0.3%+56.1%-1.73%-15.1%
'25/12/2342.1-0.5-1.17%+39.3%164-8-4.65%+48.8%+3.48%-9.52%
'25/12/2242.6+1.25+3.02%+43.5%172+13+8.18%+61%-5.16%-17.5%
'25/12/1941.35+0.4+0.98%+44.9%159-2.5-1.55%+58.5%+2.53%-13.6%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95-3.05-6.93%+34.9%161.5-0.5-0.31%+58%-6.62%-23.1%
'25/12/1744+4+10%+48.4%162+6.5+4.18%+64.6%+5.82%-16.3%
'25/12/1640-0.95-2.32%+44.9%155.5-3.5-2.2%+61%-0.12%-16.1%
'25/12/1540.95+0.1+0.24%+45.3%159-3-1.85%+58%+2.09%-12.7%
'25/12/1240.85-0.25-0.61%+44.4%16200%+58%-0.61%-13.6%
'25/12/1141.1-2.9-6.59%+34.9%162+3+1.89%+61%-8.48%-26.1%
'25/12/1044+4+10%+48.4%159-1.5-0.93%+59.5%+10.9%-11.1%
'25/12/0940-0.6-1.48%+46.2%160.5+0.5+0.31%+60%-1.79%-13.8%
'25/12/0840.6+0.8+2.01%+49.1%160+3+1.91%+63.1%+0.1%-13.9%
'25/12/0539.8-0.4-1%+47.6%157+1+0.64%+64.1%-1.64%-16.5%
'25/12/0440.2+1.2+3.08%+52.2%156-2.5-1.58%+61.5%+4.66%-9.33%
'25/12/0339+0.2+0.52%+53%158.5+3+1.93%+64.6%-1.41%-11.7%
'25/12/0238.8-1.1-2.76%+48.7%155.5+2+1.3%+66.8%-4.06%-18%
'25/12/0139.9+0.3+0.76%+49.9%153.5-3.5-2.23%+63.1%+2.99%-13.2%
'25/11/2839.600%+49.9%157+1.5+0.96%+64.6%-0.96%-14.8%
'25/11/2739.6-0.1-0.25%+49.5%155.5+1+0.65%+65.7%-0.9%-16.2%
'25/11/2639.7+0.5+1.28%+51.4%154.5+2.5+1.64%+68.4%-0.36%-17%
'25/11/2539.2+1+2.62%+55.4%152+0.5+0.33%+69%+2.29%-13.6%
交易
日期		6148 驊宏資6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.2+0.8+2.14%+58.7%151.5+0.5+0.33%+69.5%+1.81%-10.8%
'25/11/2137.4-1.95-4.96%+50.8%151-7.5-4.73%+61.5%-0.23%-10.7%
'25/11/2039.35+1.65+4.38%+57.4%158.5+4.5+2.92%+66.2%+1.46%-8.81%
'25/11/1937.7+0.15+0.4%+58.1%154-6.5-4.05%+59.5%+4.45%-1.45%
'25/11/1837.55-1.25-3.22%+53%160.5-4-2.43%+55.6%-0.79%-2.66%
'25/11/1738.8-0.5-1.27%+51%164.5+4+2.49%+59.5%-3.76%-8.48%
'25/11/1439.3-0.8-2%+48%160.5-9.5-5.59%+50.6%+3.59%-2.58%