≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / K線比較(日)

6147 頎邦

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5167.5+4+2.39%3.88%173177170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,34931.93億11,7631.56張/筆1742.1431.470.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,60842.9億16,8631.46張/筆174.3-5 (-2.9%)

連續漲跌: 首日上漲  ( +4元 / +2.39%)

財報評分: 最新60分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 4小時前)

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13171.5+4+2.39%+2.39%251.5+11+4.57%+4.57%-2.18%-2.19%
'26/11/12167.5-5-2.9%-0.58%240.5-1.5-0.62%+3.93%-2.28%-4.51%
'26/11/11172.5+3+1.77%+1.18%242+12+5.22%+9.35%-3.45%-8.17%
'26/11/10169.5+13.5+8.65%+9.94%230+6.5+2.91%+12.5%+5.74%-2.59%
'26/11/09156+14+9.86%+20.8%223.5+20+9.83%+23.6%+0.03%-2.81%
'26/11/06142-15.5-9.84%+8.89%203.5-16.5-7.5%+14.3%-2.34%-5.43%
'26/11/05157.5-17.5-10%-2%220-20.5-8.52%+4.57%-1.48%-6.57%
'26/11/04175+2.5+1.45%-0.58%240.5+1+0.42%+5.01%+1.03%-5.59%
'26/11/03172.5-19-9.92%-10.4%239.5-18-6.99%-2.33%-2.93%-8.11%
'26/11/02191.5-4.5-2.3%-12.5%257.5+1.5+0.59%-1.76%-2.89%-10.7%
'26/10/30196-7-3.45%-15.5%256-14.5-5.36%-7.02%+1.91%-8.49%
'26/10/29203-19.5-8.76%-22.9%270.5-2-0.73%-7.71%-8.03%-15.2%
'26/10/28222.5+15.5+7.49%-17.1%272.5+18+7.07%-1.18%+0.42%-16%
'26/10/27207+4+1.97%-15.5%254.5+6.5+2.62%+1.41%-0.65%-16.9%
'26/10/22203-10.5-4.92%-19.7%248-18-6.77%-5.45%+1.85%-14.2%
'26/10/21213.5+11+5.43%-15.3%266+10+3.91%-1.76%+1.52%-13.6%
'26/10/20202.5-5.5-2.64%-17.5%256-7-2.66%-4.37%+0.02%-13.2%
'26/10/19208+0.5+0.24%-17.3%263-11-4.01%-8.21%+4.25%-9.14%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16207.5-7-3.26%-20%274+3.5+1.29%-7.02%-4.55%-13%
'26/10/15214.5-17.5-7.54%-26.1%270.5-28-9.38%-15.7%+1.84%-10.3%
'26/10/14232+11+4.98%-22.4%298.5+2.5+0.84%-15%+4.14%-7.36%
'26/10/13221-8-3.49%-25.1%296-8.5-2.79%-17.4%-0.7%-7.7%
'26/10/12229+3+1.33%-24.1%304.5-3.5-1.14%-18.3%+2.47%-5.77%
'26/10/08226-5.5-2.38%-25.9%308+0.5+0.16%-18.2%-2.54%-7.71%
'26/10/07231.5+15+6.93%-20.8%307.5-3-0.97%-19%+7.9%-1.78%
'26/10/06216.5+0.5+0.23%-20.6%310.5+13+4.37%-15.5%-4.14%-5.14%
'26/10/05216-7-3.14%-23.1%297.5-10.5-3.41%-18.3%+0.27%-4.75%
'26/10/02223-2.5-1.11%-23.9%308+15.5+5.3%-14%-6.41%-9.93%
'26/10/01225.5+16+7.64%-18.1%292.5+3+1.04%-13.1%+6.6%-5.01%
'26/09/30209.5+1+0.48%-17.7%289.5+8.5+3.02%-10.5%-2.54%-7.25%
'26/09/29208.5-5-2.34%-19.7%281-6-2.09%-12.4%-0.25%-7.3%
'26/09/24213.5-1-0.47%-20%287+0.5+0.17%-12.2%-0.64%-7.83%
'26/09/23214.5-4.5-2.05%-21.7%286.5-5.5-1.88%-13.9%-0.17%-7.82%
'26/09/22219-5-2.23%-23.4%292-0.5-0.17%-14%-2.06%-9.42%
'26/09/21224-5-2.18%-25.1%292.5+8.5+2.99%-11.4%-5.17%-13.7%
'26/09/18229+19.5+9.31%-18.1%284+9.5+3.46%-8.38%+5.85%-9.76%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17209.5+2+0.96%-17.3%274.500%-8.38%+0.96%-8.97%
'26/09/16207.5+7.5+3.75%-14.2%274.5+6.5+2.43%-6.16%+1.32%-8.09%
'26/09/15200+11+5.82%-9.26%268-3.5-1.29%-7.37%+7.11%-1.89%
'26/09/14189+8+4.42%-5.25%271.5-1.5-0.55%-7.88%+4.97%+2.63%
'26/09/11181-9.5-4.99%-9.97%273-10.5-3.7%-11.3%-1.29%+1.31%
'26/09/10190.5-7.5-3.79%-13.4%283.5+2.5+0.89%-10.5%-4.68%-2.89%
'26/09/09198+11.5+6.17%-8.04%281+5.5+2%-8.71%+4.17%+0.67%
'26/09/08186.5-4.5-2.36%-10.2%275.5-4.5-1.61%-10.2%-0.75%-0.03%
'26/09/07191+8.5+4.66%-6.03%280+3.5+1.27%-9.04%+3.39%+3.01%
'26/09/04182.5-6.5-3.44%-9.26%276.5+1.5+0.55%-8.55%-3.99%-0.71%
'26/09/03189+6.5+3.56%-6.03%275-3-1.08%-9.53%+4.64%+3.5%
'26/09/02182.5-1-0.54%-6.54%278-6-2.11%-11.4%+1.57%+4.9%
'26/09/01183.5+8+4.56%-2.28%284+7+2.53%-9.21%+2.03%+6.93%
'26/08/31175.5-7-3.84%-6.03%277-10-3.48%-12.4%-0.36%+6.34%
'26/08/28182.5-5-2.67%-8.53%287+10+3.61%-9.21%-6.28%+0.67%
'26/08/27187.5+2+1.08%-7.55%277-9-3.15%-12.1%+4.23%+4.52%
'26/08/26185.5+16.5+9.76%+1.48%286+12.5+4.57%-8.04%+5.19%+9.52%
'26/08/25169+12+7.64%+9.24%273.5+4+1.48%-6.68%+6.16%+15.9%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24157+0.5+0.32%+9.58%269.5+2+0.75%-5.98%-0.43%+15.6%
'26/08/21156.5-7-4.28%+4.89%267.5-1-0.37%-6.33%-3.91%+11.2%
'26/08/20163.5+2+1.24%+6.19%268.5+6+2.29%-4.19%-1.05%+10.4%
'26/08/19161.5-2-1.22%+4.89%262.5-3-1.13%-5.27%-0.09%+10.2%
'26/08/18163.5-5-2.97%+1.78%265.5-12.5-4.5%-9.53%+1.53%+11.3%
'26/08/17168.5+11+6.98%+8.89%27800%-9.53%+6.98%+18.4%
'26/08/14157.5-7-4.26%+4.26%278-5-1.77%-11.1%-2.49%+15.4%
'26/08/13164.5+8+5.11%+9.58%283+1.5+0.53%-10.7%+4.58%+20.2%
'26/08/12156.5-5-3.1%+6.19%281.5-1-0.35%-11%-2.75%+17.2%
'26/08/11161.5+7.5+4.87%+11.4%282.5-6-2.08%-12.8%+6.95%+24.2%
'26/08/10154+7.5+5.12%+17.1%288.5+26+9.9%-4.19%-4.78%+21.3%
'26/08/07146.5-4.5-2.98%+13.6%262.5-7-2.6%-6.68%-0.38%+20.3%
'26/08/06151-7.5-4.73%+8.2%269.5+13+5.07%-1.95%-9.8%+10.2%
'26/08/05158.5+14+9.69%+18.7%256.500%-1.95%+9.69%+20.6%
'26/08/04144.5+9+6.64%+26.6%256.5+18+7.55%+5.45%-0.91%+21.1%
'26/08/03135.5+5.5+4.23%+31.9%238.5+3+1.27%+6.79%+2.96%+25.1%
'26/07/31130+11.5+9.7%+44.7%235.5+21+9.79%+17.2%-0.09%+27.5%
'26/07/30118.5-7.5-5.95%+36.1%214.5-14-6.13%+10.1%+0.18%+26%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29126-13.5-9.68%+22.9%233-18.5-7.36%+1.79%-2.32%+21.1%
'26/07/28139.5-15.5-10%+10.6%251.5-27.5-9.86%-8.24%-0.14%+18.9%
'26/07/27155-3-1.9%+8.54%279-0.5-0.18%-8.41%-1.72%+17%
'26/07/24158-17.5-9.97%-2.28%279.5-14.5-4.93%-12.9%-5.04%+10.6%
'26/07/23175.5-14.5-7.63%-9.74%29400%-12.9%-7.63%+3.19%
'26/07/22190+17+9.83%-0.87%294+22+8.09%-5.88%+1.74%+5.02%
'26/07/21173+9+5.49%+4.57%272+5.5+2.06%-3.94%+3.43%+8.51%
'26/07/20164-14.5-8.12%-3.92%266.5-21.5-7.47%-11.1%-0.65%+7.19%
'26/07/17178.5-19.5-9.85%-13.4%288-28.5-9%-19.1%-0.85%+5.73%
'26/07/16198-6.5-3.18%-16.1%316.5+2.5+0.8%-18.5%-3.98%+2.33%
'26/07/15204.5+18.5+9.95%-7.8%314+10+3.29%-15.8%+6.66%+7.99%
'26/07/14186-12-6.06%-13.4%304-8.5-2.72%-18.1%-3.34%+4.7%
'26/07/13198-19-8.76%-21%312.5-7.5-2.34%-20%-6.42%-0.97%
'26/07/09217+17.5+8.77%-14%320+2+0.63%-19.5%+8.14%+5.46%
'26/07/08199.5-0.5-0.25%-14.2%318-5.5-1.7%-20.9%+1.45%+6.62%
'26/07/07200-17-7.83%-21%323.5-21-6.1%-25.7%-1.73%+4.72%
'26/07/06217+1.5+0.7%-20.4%344.5+6.5+1.92%-24.3%-1.22%+3.84%
'26/07/03215.5+4+1.89%-18.9%338+4.5+1.35%-23.2%+0.54%+4.33%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02211.5-7.5-3.42%-21.7%333.5-2-0.6%-23.7%-2.82%+2.01%
'26/07/01219+7.5+3.55%-18.9%335.5-2-0.59%-24.1%+4.14%+5.24%
'26/06/30211.5+0.5+0.24%-18.7%337.5+26.5+8.52%-17.7%-8.28%-1.04%
'26/06/29211-5.5-2.54%-20.8%311-3-0.96%-18.5%-1.58%-2.31%
'26/06/26216.5-24-9.98%-28.7%314-12-3.68%-21.5%-6.3%-7.22%
'26/06/25240.5-8.5-3.41%-31.1%326-12-3.55%-24.3%+0.14%-6.86%
'26/06/24249-9-3.49%-33.5%338-6-1.74%-25.6%-1.75%-7.95%
'26/06/23258-19-6.86%-38.1%344-22-6.01%-30.1%-0.85%-8.03%
'26/06/22277+25+9.92%-31.9%366+2.5+0.69%-29.6%+9.23%-2.37%
'26/06/18252+22.5+9.8%-25.3%363.5+18.5+5.36%-25.8%+4.44%+0.52%
'26/06/17229.5+5+2.23%-23.6%345-1.5-0.43%-26.1%+2.66%+2.51%
'26/06/16227.5-7-2.99%-25.6%346.5+19.5+5.96%-21.7%-8.95%-3.87%
'26/06/15234.5+10.5+4.69%-22.1%327-20.5-5.9%-26.3%+10.6%+4.23%
'26/06/12224+1.5+0.67%-21.6%347.5+14.5+4.35%-23.1%-3.68%+1.55%
'26/06/11222.5-3.5-1.55%-22.8%333+30+9.9%-15.5%-11.5%-7.28%
'26/06/10226-25-9.96%-30.5%303-18-5.61%-20.2%-4.35%-10.2%
'26/06/09251+8+3.29%-28.2%321+12+3.88%-17.2%-0.59%-11%
'26/06/08243-27-10%-35.4%309-29-8.58%-24.3%-1.42%-11.1%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05270-1-0.37%-35.6%338-16-4.52%-27.7%+4.15%-7.93%
'26/06/04271-4-1.45%-36.5%354+11+3.21%-25.4%-4.66%-11.2%
'26/06/03275-6-2.14%-37.9%343-4-1.15%-26.2%-0.99%-11.7%
'26/06/02281-4.5-1.58%-38.9%347-19-5.19%-30.1%+3.61%-8.82%
'26/06/01285.5-20-6.55%-42.9%366-13-3.43%-32.5%-3.12%-10.4%
'26/05/29305.5+27.5+9.89%-37.2%379+21.5+6.01%-28.4%+3.88%-8.84%
'26/05/28278+13+4.91%-34.2%357.5+17+4.99%-24.8%-0.08%-9.33%
'26/05/27265+4.5+1.73%-33%340.5-1.5-0.44%-25.1%+2.17%-7.87%
'26/05/26260.5+23.5+9.92%-26.4%342+31+9.97%-17.7%-0.05%-8.69%
'26/05/25237+21.5+9.98%-19%311+28+9.89%-9.54%+0.09%-9.48%
'26/05/22215.5-7-3.15%-21.6%283+25.5+9.9%-0.58%-13%-21%
'26/05/21222.5+7+3.25%-19%257.5+23+9.81%+9.17%-6.56%-28.2%
'26/05/20215.5+13+6.42%-13.8%234.5+7.5+3.3%+12.8%+3.12%-26.6%
'26/05/19202.5-4.5-2.17%-15.7%227-23-9.2%+2.4%+7.03%-18.1%
'26/05/18207+2+0.98%-14.9%250+2+0.81%+3.23%+0.17%-18.1%
'26/05/15205+18.5+9.92%-6.43%248+19+8.3%+11.8%+1.62%-18.2%
'26/05/14186.5-5.5-2.86%-9.11%229-3-1.29%+10.3%-1.57%-19.5%
'26/05/13192-4-2.04%-11%232+5.5+2.43%+13%-4.47%-24%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12196-0.5-0.25%-11.2%226.5+1+0.44%+13.5%-0.69%-24.7%
'26/05/11196.5-1.5-0.76%-11.9%225.5+3.5+1.58%+15.3%-2.34%-27.2%
'26/05/08198+5.5+2.86%-9.35%222-8.5-3.69%+11.1%+6.55%-20.4%
'26/05/07192.5+17.5+10%-0.29%230.5-4-1.71%+9.17%+11.7%-9.45%
'26/05/06175-2.5-1.41%-1.69%234.5+7+3.08%+12.5%-4.49%-14.2%
'26/05/05177.5-1.5-0.84%-2.51%227.5+4.5+2.02%+14.8%-2.86%-17.3%
'26/05/04179+16+9.82%+7.06%223+20+9.85%+26.1%-0.03%-19.1%
'26/04/30163+5+3.16%+10.4%203-1.5-0.73%+25.2%+3.89%-14.7%
'26/04/29158+14+9.72%+21.2%204.5-14-6.41%+17.2%+16.1%+4.02%
'26/04/28144+13+9.92%+33.2%218.5+1.5+0.69%+18%+9.23%+15.2%
'26/04/27131-14-9.66%+20.3%217+7+3.33%+21.9%-13%-1.56%
'26/04/24145+11+8.21%+30.2%210+3+1.45%+23.7%+6.76%+6.55%
'26/04/23134-7.5-5.3%+23.3%207-11.5-5.26%+17.2%-0.04%+6.16%
'26/04/22141.5+6+4.43%+28.8%218.5+5.5+2.58%+20.2%+1.85%+8.59%
'26/04/21135.5+9+7.11%+37.9%213+5+2.4%+23.1%+4.71%+14.9%
'26/04/20126.5+11.5+10%+51.7%208+0.5+0.24%+23.4%+9.76%+28.4%
'26/04/17115+1+0.88%+53.1%207.5-5-2.35%+20.5%+3.23%+32.6%
'26/04/16114+8+7.55%+64.6%212.5+2.5+1.19%+21.9%+6.36%+42.7%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15106-7-6.19%+54.4%210-7.5-3.45%+17.7%-2.74%+36.7%
'26/04/14113-3.5-3%+49.8%217.5-1-0.46%+17.2%-2.54%+32.6%
'26/04/13116.5+10.5+9.91%+64.6%218.5+4+1.86%+19.3%+8.05%+45.3%
'26/04/10106+9.5+9.84%+80.8%214.5+5+2.39%+22.2%+7.45%+58.6%
'26/04/0996.5-2.2-2.23%+76.8%209.5-1.5-0.71%+21.3%-1.52%+55.5%
'26/04/0898.7+8.9+9.91%+94.3%211+19+9.9%+33.3%+0.01%+61%
'26/04/0789.8+5.8+6.9%+107.7%192-10-4.95%+26.7%+11.9%+81%
'26/04/0284+7.6+9.95%+128.4%202+7+3.59%+31.3%+6.36%+97.1%
'26/04/0176.4+6.9+9.93%+151.1%195+8+4.28%+36.9%+5.65%+114.2%
'26/03/3169.5-7.2-9.39%+127.5%187-9-4.59%+30.6%-4.8%+96.9%
'26/03/3076.7-0.1-0.13%+127.2%196+1+0.51%+31.3%-0.64%+95.9%
'26/03/2776.8-1-1.29%+124.3%195-3.5-1.76%+29%+0.47%+95.3%
'26/03/2677.8+7+9.89%+146.5%198.5-5-2.46%+25.8%+12.4%+120.7%
'26/03/2570.8+6.3+9.77%+170.5%203.5+11.5+5.99%+33.3%+3.78%+137.2%
'26/03/2464.5+0.3+0.47%+171.8%19200%+33.3%+0.47%+138.5%
'26/03/2364.2-2.8-4.18%+160.4%192-9.5-4.71%+27%+0.53%+133.4%
'26/03/2067-4.1-5.77%+145.4%201.5-4-1.95%+24.6%-3.82%+120.9%
'26/03/1971.1-0.8-1.11%+142.7%205.5-5.5-2.61%+21.3%+1.5%+121.4%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.9+6.5+9.94%+166.8%211+8.5+4.2%+26.4%+5.74%+140.4%
'26/03/1765.4+5.9+9.92%+193.3%202.5-1.5-0.74%+25.5%+10.7%+167.8%
'26/03/1659.5+0.7+1.19%+196.8%204+3+1.49%+27.4%-0.3%+169.4%
'26/03/1358.8-2.2-3.61%+186.1%201-3.5-1.71%+25.2%-1.9%+160.9%
'26/03/1261+5.5+9.91%+214.4%204.5-11-5.1%+18.8%+15%+195.6%
'26/03/1155.5+3.3+6.32%+234.3%215.5+1+0.47%+19.3%+5.85%+214.9%
'26/03/1052.2+0.9+1.75%+240.2%214.5+12+5.93%+26.4%-4.18%+213.7%
'26/03/0951.3-1.4-2.66%+231.1%202.5-22.5-10%+13.8%+7.34%+217.3%
'26/03/0652.7+0.2+0.38%+232.4%225+0.5+0.22%+14%+0.16%+218.3%
'26/03/0552.5+1.3+2.54%+240.8%224.5+7.5+3.46%+18%-0.92%+222.8%
'26/03/0451.2-1.7-3.21%+229.9%217-14-6.06%+10.8%+2.85%+219%
'26/03/0352.9-1.9-3.47%+218.4%231-22-8.7%+1.19%+5.23%+217.2%
'26/03/0254.8-1.7-3.01%+208.8%253-5-1.94%-0.78%-1.07%+209.6%
'26/02/2656.5+1+1.8%+214.4%25800%-0.78%+1.8%+215.2%
'26/02/2555.5-0.2-0.36%+213.3%258+0.5+0.19%-0.58%-0.55%+213.9%
'26/02/2455.7+1+1.83%+219%257.5+8.5+3.41%+2.81%-1.58%+216.2%
'26/02/2354.7+1.8+3.4%+229.9%249+6+2.47%+5.35%+0.93%+224.5%
'26/02/1152.9-0.6-1.12%+226.2%243+3+1.25%+6.67%-2.37%+219.5%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.5+0.4+0.75%+228.6%240-3-1.23%+5.35%+1.98%+223.3%
'26/02/0953.1+0.2+0.38%+229.9%243+3.5+1.46%+6.89%-1.08%+223%
'26/02/0652.9-0.8-1.49%+225%239.5-4.5-1.84%+4.92%+0.35%+220%
'26/02/0553.7-1.2-2.19%+217.9%244-8.5-3.37%+1.39%+1.18%+216.5%
'26/02/0454.9+0.6+1.1%+221.4%252.5-4.5-1.75%-0.39%+2.85%+221.8%
'26/02/0354.3+0.3+0.56%+223.1%257+12.5+5.11%+4.7%-4.55%+218.4%
'26/02/0254-0.8-1.46%+218.4%244.5-9.5-3.74%+0.79%+2.28%+217.6%
'26/01/3054.8-2.4-4.2%+205.1%254-1.5-0.59%+0.2%-3.61%+204.9%
'26/01/2957.2-1.6-2.72%+196.8%255.5-6-2.29%-2.1%-0.43%+198.9%
'26/01/2858.8+0.7+1.2%+200.3%261.5-2-0.76%-2.85%+1.96%+203.2%
'26/01/2758.1-0.3-0.51%+198.8%263.5+6+2.33%-0.58%-2.84%+199.4%
'26/01/2658.4+0.5+0.86%+201.4%257.5+11+4.46%+3.85%-3.6%+197.5%
'26/01/2357.9+0.1+0.17%+201.9%246.5-11-4.27%-0.58%+4.44%+202.5%
'26/01/2257.8+0.1+0.17%+202.4%257.5+18+7.52%+6.89%-7.35%+195.5%
'26/01/2157.7-1.8-3.03%+193.3%239.5-12-4.77%+1.79%+1.74%+191.5%
'26/01/2059.5+1.3+2.23%+199.8%251.5-11-4.19%-2.48%+6.42%+202.3%
'26/01/1958.2+0.9+1.57%+204.5%262.5-0.5-0.19%-2.66%+1.76%+207.2%
'26/01/1657.3+0.8+1.42%+208.8%263+5.5+2.14%-0.58%-0.72%+209.4%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.5-0.5-0.88%+206.1%257.5+6+2.39%+1.79%-3.27%+204.4%
'26/01/1457+1+1.79%+211.6%251.5+9.5+3.93%+5.79%-2.14%+205.8%
'26/01/1356+0.7+1.27%+215.6%242+22+10%+16.4%-8.73%+199.2%
'26/01/1255.3+1.2+2.22%+222.6%220+20+10%+28%-7.78%+194.6%
'26/01/0954.1-0.6-1.1%+219%200-3-1.48%+26.1%+0.38%+192.9%
'26/01/0854.7-0.7-1.26%+215%203-2.5-1.22%+24.6%-0.04%+190.4%
'26/01/0755.4+1.4+2.59%+223.1%205.5+1.5+0.74%+25.5%+1.85%+197.7%
'26/01/0654+1.3+2.47%+231.1%204+2.5+1.24%+27%+1.23%+204.1%
'26/01/0552.7-1.9-3.48%+219.6%201.5+18+9.81%+39.5%-13.3%+180.1%
'26/01/0254.6+0.7+1.3%+223.7%183.5+10.5+6.07%+48%-4.77%+175.8%
'25/12/3153.9+1+1.89%+229.9%173-2-1.14%+46.3%+3.03%+183.6%
'25/12/3052.9+0.4+0.76%+232.4%175-1.5-0.85%+45%+1.61%+187.3%
'25/12/2952.5+0.5+0.96%+235.6%176.5+1.5+0.86%+46.3%+0.1%+189.3%
'25/12/2652-0.5-0.95%+232.4%175+10.5+6.38%+55.6%-7.33%+176.8%
'25/12/2452.5-0.4-0.76%+229.9%164.5+0.5+0.3%+56.1%-1.06%+173.8%
'25/12/2352.9-0.1-0.19%+229.2%164-8-4.65%+48.8%+4.46%+180.4%
'25/12/2253+0.7+1.34%+233.7%172+13+8.18%+61%-6.84%+172.6%
'25/12/1952.3-0.2-0.38%+232.4%159-2.5-1.55%+58.5%+1.17%+173.9%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.5-0.1-0.19%+231.7%161.5-0.5-0.31%+58%+0.12%+173.7%
'25/12/1752.6-0.2-0.38%+230.5%162+6.5+4.18%+64.6%-4.56%+165.9%
'25/12/1652.8-0.1-0.19%+229.9%155.5-3.5-2.2%+61%+2.01%+168.9%
'25/12/1552.9-0.3-0.56%+228%159-3-1.85%+58%+1.29%+170%
'25/12/1253.2+0.4+0.76%+230.5%16200%+58%+0.76%+172.5%
'25/12/1152.8+0.2+0.38%+231.7%162+3+1.89%+61%-1.51%+170.7%
'25/12/1052.6-0.5-0.94%+228.6%159-1.5-0.93%+59.5%-0.01%+169.1%
'25/12/0953.1-0.6-1.12%+225%160.5+0.5+0.31%+60%-1.43%+165%
'25/12/0853.7+0.8+1.51%+229.9%160+3+1.91%+63.1%-0.4%+166.8%
'25/12/0552.9-0.3-0.56%+228%157+1+0.64%+64.1%-1.2%+163.9%
'25/12/0453.2-0.2-0.37%+226.8%156-2.5-1.58%+61.5%+1.21%+165.3%
'25/12/0353.4+0.1+0.19%+227.4%158.5+3+1.93%+64.6%-1.74%+162.8%
'25/12/0253.3+0.3+0.57%+229.2%155.5+2+1.3%+66.8%-0.73%+162.5%
'25/12/0153-0.2-0.38%+228%153.5-3.5-2.23%+63.1%+1.85%+165%
'25/11/2853.2+0.8+1.53%+233%157+1.5+0.96%+64.6%+0.57%+168.4%
'25/11/2752.4+0.2+0.38%+234.3%155.5+1+0.65%+65.7%-0.27%+168.6%
'25/11/2652.2+0.2+0.38%+235.6%154.5+2.5+1.64%+68.4%-1.26%+167.2%
'25/11/2552+0.4+0.78%+238.2%152+0.5+0.33%+69%+0.45%+169.2%
交易
日期		6147 頎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.6+0.1+0.19%+238.8%151.5+0.5+0.33%+69.5%-0.14%+169.3%
'25/11/2151.5-0.9-1.72%+233%151-7.5-4.73%+61.5%+3.01%+171.5%
'25/11/2052.4+1+1.95%+239.5%158.5+4.5+2.92%+66.2%-0.97%+173.3%
'25/11/1951.4-0.1-0.19%+238.8%154-6.5-4.05%+59.5%+3.86%+179.3%
'25/11/1851.5-2.3-4.28%+224.3%160.5-4-2.43%+55.6%-1.85%+168.7%
'25/11/1753.8-2.6-4.61%+209.4%164.5+4+2.49%+59.5%-7.1%+149.9%
'25/11/1456.4-0.8-1.4%+205.1%160.5-9.5-5.59%+50.6%+4.19%+154.5%