≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / K線比較(日)

6146 耕興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187175+12+6.86%5.71%178.5188.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5179,574萬618837股/筆185.13.7515.621.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2594,570萬378684張/筆176.8-1.5 (-0.85%)

連續漲跌: 首日上漲  ( +12元 / +6.86%)

財報評分: 最新74分 / 平均79分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耕興受邀參加黑石財經舉辦之「第三屆戰略臺灣投資論壇」，向投資人說明耕興產業狀況及發展趨勢。 (公告訊息 11/11 09:23)

• 耕興Q3每股賺3.07元！看好FCC新制轉單　加速在台擴產 (ETtoday新聞雲 11/05 11:33)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:39)

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13187+12+6.86%+6.86%251.5+11+4.57%+4.57%+2.29%+2.28%
'26/11/12175-1.5-0.85%+5.95%240.5-1.5-0.62%+3.93%-0.23%+2.02%
'26/11/11176.5+1.5+0.86%+6.86%242+12+5.22%+9.35%-4.36%-2.49%
'26/11/10175-2-1.13%+5.65%230+6.5+2.91%+12.5%-4.04%-6.88%
'26/11/09177+4.5+2.61%+8.41%223.5+20+9.83%+23.6%-7.22%-15.2%
'26/11/06172.5-8.5-4.7%+3.31%203.5-16.5-7.5%+14.3%+2.8%-11%
'26/11/05181-9.5-4.99%-1.84%220-20.5-8.52%+4.57%+3.53%-6.41%
'26/11/04190.5+0.5+0.26%-1.58%240.5+1+0.42%+5.01%-0.16%-6.59%
'26/11/03190-11.5-5.71%-7.2%239.5-18-6.99%-2.33%+1.28%-4.87%
'26/11/02201.5-9-4.28%-11.2%257.5+1.5+0.59%-1.76%-4.87%-9.41%
'26/10/30210.5+4.5+2.18%-9.22%256-14.5-5.36%-7.02%+7.54%-2.2%
'26/10/29206+1+0.49%-8.78%270.5-2-0.73%-7.71%+1.22%-1.07%
'26/10/28205+2+0.99%-7.88%272.5+18+7.07%-1.18%-6.08%-6.7%
'26/10/27203-8-3.79%-11.4%254.5+6.5+2.62%+1.41%-6.41%-12.8%
'26/10/22211-1-0.47%-11.8%248-18-6.77%-5.45%+6.3%-6.34%
'26/10/21212+3.5+1.68%-10.3%266+10+3.91%-1.76%-2.23%-8.55%
'26/10/20208.5+1.5+0.72%-9.66%256-7-2.66%-4.37%+3.38%-5.29%
'26/10/19207-6-2.82%-12.2%263-11-4.01%-8.21%+1.19%-3.99%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16213+5.5+2.65%-9.88%274+3.5+1.29%-7.02%+1.36%-2.86%
'26/10/15207.5+3.5+1.72%-8.33%270.5-28-9.38%-15.7%+11.1%+7.41%
'26/10/14204+8+4.08%-4.59%298.5+2.5+0.84%-15%+3.24%+10.4%
'26/10/13196-1-0.51%-5.08%296-8.5-2.79%-17.4%+2.28%+12.3%
'26/10/12197+5.5+2.87%-2.35%304.5-3.5-1.14%-18.3%+4.01%+16%
'26/10/08191.5+10+5.51%+3.03%308+0.5+0.16%-18.2%+5.35%+21.2%
'26/10/07181.5-0.5-0.27%+2.75%307.5-3-0.97%-19%+0.7%+21.7%
'26/10/06182+1+0.55%+3.31%310.5+13+4.37%-15.5%-3.82%+18.8%
'26/10/05181-2.5-1.36%+1.91%297.5-10.5-3.41%-18.3%+2.05%+20.3%
'26/10/02183.5+2+1.1%+3.03%308+15.5+5.3%-14%-4.2%+17%
'26/10/01181.500%+3.03%292.5+3+1.04%-13.1%-1.04%+16.2%
'26/09/30181.5+1.5+0.83%+3.89%289.5+8.5+3.02%-10.5%-2.19%+14.4%
'26/09/29180-1-0.55%+3.31%281-6-2.09%-12.4%+1.54%+15.7%
'26/09/2418100%+3.31%287+0.5+0.17%-12.2%-0.17%+15.5%
'26/09/23181+1.5+0.84%+4.18%286.5-5.5-1.88%-13.9%+2.72%+18%
'26/09/22179.5-0.5-0.28%+3.89%292-0.5-0.17%-14%-0.11%+17.9%
'26/09/21180+1.5+0.84%+4.76%292.5+8.5+2.99%-11.4%-2.15%+16.2%
'26/09/18178.5+2.5+1.42%+6.25%284+9.5+3.46%-8.38%-2.04%+14.6%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17176+0.5+0.28%+6.55%274.500%-8.38%+0.28%+14.9%
'26/09/16175.5-2.5-1.4%+5.06%274.5+6.5+2.43%-6.16%-3.83%+11.2%
'26/09/15178-1-0.56%+4.47%268-3.5-1.29%-7.37%+0.73%+11.8%
'26/09/1417900%+4.47%271.5-1.5-0.55%-7.88%+0.55%+12.3%
'26/09/11179-2-1.1%+3.31%273-10.5-3.7%-11.3%+2.6%+14.6%
'26/09/1018100%+3.31%283.5+2.5+0.89%-10.5%-0.89%+13.8%
'26/09/09181+1+0.56%+3.89%281+5.5+2%-8.71%-1.44%+12.6%
'26/09/08180-1-0.55%+3.31%275.5-4.5-1.61%-10.2%+1.06%+13.5%
'26/09/07181-1.5-0.82%+2.47%280+3.5+1.27%-9.04%-2.09%+11.5%
'26/09/04182.5-2.5-1.35%+1.08%276.5+1.5+0.55%-8.55%-1.9%+9.63%
'26/09/03185-2-1.07%0%275-3-1.08%-9.53%+0.01%+9.53%
'26/09/02192.5-1.5-0.77%-0.77%278-6-2.11%-11.4%+1.34%+10.7%
'26/09/01194+1.5+0.78%0%284+7+2.53%-9.21%-1.75%+9.21%
'26/08/31192.500%0%277-10-3.48%-12.4%+3.48%+12.4%
'26/08/28192.5-0.5-0.26%-0.26%287+10+3.61%-9.21%-3.87%+8.95%
'26/08/27193+0.5+0.26%0%277-9-3.15%-12.1%+3.41%+12.1%
'26/08/26192.5-2.5-1.28%-1.28%286+12.5+4.57%-8.04%-5.85%+6.76%
'26/08/25195+1+0.52%-0.77%273.5+4+1.48%-6.68%-0.96%+5.91%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24194+2.5+1.31%+0.52%269.5+2+0.75%-5.98%+0.56%+6.5%
'26/08/21191.5-1-0.52%0%267.5-1-0.37%-6.33%-0.15%+6.33%
'26/08/20192.5-3-1.53%-1.53%268.5+6+2.29%-4.19%-3.82%+2.66%
'26/08/19195.5-0.5-0.26%-1.79%262.5-3-1.13%-5.27%+0.87%+3.49%
'26/08/18196+4+2.08%+0.26%265.5-12.5-4.5%-9.53%+6.58%+9.79%
'26/08/17192-2-1.03%-0.77%27800%-9.53%-1.03%+8.76%
'26/08/14194+1.5+0.78%0%278-5-1.77%-11.1%+2.55%+11.1%
'26/08/13192.500%0%283+1.5+0.53%-10.7%-0.53%+10.7%
'26/08/12192.5+0.5+0.26%+0.26%281.5-1-0.35%-11%+0.61%+11.2%
'26/08/1119200%+0.26%282.5-6-2.08%-12.8%+2.08%+13.1%
'26/08/10192+4+2.13%+2.39%288.5+26+9.9%-4.19%-7.77%+6.58%
'26/08/07188-2-1.05%+1.32%262.5-7-2.6%-6.68%+1.55%+7.99%
'26/08/06190-4-2.06%-0.77%269.5+13+5.07%-1.95%-7.13%+1.18%
'26/08/05194+3+1.57%+0.79%256.500%-1.95%+1.57%+2.73%
'26/08/0419100%+0.79%256.5+18+7.55%+5.45%-7.55%-4.67%
'26/08/03191-1.5-0.78%0%238.5+3+1.27%+6.79%-2.05%-6.79%
'26/07/31192.5+6.5+3.49%+3.49%235.5+21+9.79%+17.2%-6.3%-13.8%
'26/07/30186+1+0.54%+4.05%214.5-14-6.13%+10.1%+6.67%-6.01%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185-4-2.12%+1.85%233-18.5-7.36%+1.79%+5.24%+0.06%
'26/07/28189-4-2.07%-0.26%251.5-27.5-9.86%-8.24%+7.79%+7.98%
'26/07/27193+2.5+1.31%+1.05%279-0.5-0.18%-8.41%+1.49%+9.46%
'26/07/24190.5-0.5-0.26%+0.79%279.5-14.5-4.93%-12.9%+4.67%+13.7%
'26/07/23191-1.5-0.78%0%29400%-12.9%-0.78%+12.9%
'26/07/22192.5-0.5-0.26%-0.26%294+22+8.09%-5.88%-8.35%+5.62%
'26/07/21193+4+2.12%+1.85%272+5.5+2.06%-3.94%+0.06%+5.79%
'26/07/20189+3.5+1.89%+3.77%266.5-21.5-7.47%-11.1%+9.36%+14.9%
'26/07/17185.5-5-2.62%+1.05%288-28.5-9%-19.1%+6.38%+20.2%
'26/07/16190.500%+1.05%316.5+2.5+0.8%-18.5%-0.8%+19.5%
'26/07/15190.500%+1.05%314+10+3.29%-15.8%-3.29%+16.8%
'26/07/14190.5-7.5-3.79%-2.78%304-8.5-2.72%-18.1%-1.07%+15.3%
'26/07/13198-8-3.88%-6.55%312.5-7.5-2.34%-20%-1.54%+13.4%
'26/07/09206-7-3.29%-9.62%320+2+0.63%-19.5%-3.92%+9.87%
'26/07/08213+15.5+7.85%-2.53%318-5.5-1.7%-20.9%+9.55%+18.3%
'26/07/07197.5+2+1.02%-1.53%323.5-21-6.1%-25.7%+7.12%+24.2%
'26/07/06195.5+0.5+0.26%-1.28%344.5+6.5+1.92%-24.3%-1.66%+23%
'26/07/03195+3+1.56%+0.26%338+4.5+1.35%-23.2%+0.21%+23.5%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02192+1+0.52%+0.79%333.5-2-0.6%-23.7%+1.12%+24.5%
'26/07/0119100%+0.79%335.5-2-0.59%-24.1%+0.59%+24.9%
'26/06/30191-0.5-0.26%+0.52%337.5+26.5+8.52%-17.7%-8.78%+18.2%
'26/06/29191.5+1.5+0.79%+1.32%311-3-0.96%-18.5%+1.75%+19.8%
'26/06/26190-5.5-2.81%-1.53%314-12-3.68%-21.5%+0.87%+19.9%
'26/06/25195.5+5+2.62%+1.05%326-12-3.55%-24.3%+6.17%+25.3%
'26/06/24190.5-1-0.52%+0.52%338-6-1.74%-25.6%+1.22%+26.1%
'26/06/23191.5-2-1.03%-0.52%344-22-6.01%-30.1%+4.98%+29.5%
'26/06/22193.5-1-0.51%-1.03%366+2.5+0.69%-29.6%-1.2%+28.5%
'26/06/18194.5+1+0.52%-0.52%363.5+18.5+5.36%-25.8%-4.84%+25.3%
'26/06/17193.5-0.5-0.26%-0.77%345-1.5-0.43%-26.1%+0.17%+25.3%
'26/06/1619400%-0.77%346.5+19.5+5.96%-21.7%-5.96%+20.9%
'26/06/15194-2.5-1.27%-2.04%327-20.5-5.9%-26.3%+4.63%+24.3%
'26/06/12196.5+1+0.51%-1.53%347.5+14.5+4.35%-23.1%-3.84%+21.6%
'26/06/11195.5-6.5-3.22%-4.7%333+30+9.9%-15.5%-13.1%+10.8%
'26/06/10214-5-2.28%-6.62%303-18-5.61%-20.2%+3.33%+13.6%
'26/06/09219+5+2.34%-4.44%321+12+3.88%-17.2%-1.54%+12.7%
'26/06/08214-6.5-2.95%-7.26%309-29-8.58%-24.3%+5.63%+17%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05220.5-2.5-1.12%-8.3%338-16-4.52%-27.7%+3.4%+19.4%
'26/06/04223+3+1.36%-7.05%354+11+3.21%-25.4%-1.85%+18.3%
'26/06/03220-1.5-0.68%-7.67%343-4-1.15%-26.2%+0.47%+18.5%
'26/06/02221.5-6-2.64%-10.1%347-19-5.19%-30.1%+2.55%+19.9%
'26/06/01227.5-5.5-2.36%-12.2%366-13-3.43%-32.5%+1.07%+20.2%
'26/05/29233+5.5+2.42%-10.1%379+21.5+6.01%-28.4%-3.59%+18.3%
'26/05/28227.5+4.5+2.02%-8.3%357.5+17+4.99%-24.8%-2.97%+16.5%
'26/05/27223+2+0.9%-7.47%340.5-1.5-0.44%-25.1%+1.34%+17.7%
'26/05/2622100%-7.47%342+31+9.97%-17.7%-9.97%+10.2%
'26/05/25221+2.5+1.14%-6.41%311+28+9.89%-9.54%-8.75%+3.13%
'26/05/22218.5-2-0.91%-7.26%283+25.5+9.9%-0.58%-10.8%-6.67%
'26/05/21220.5+4+1.85%-5.54%257.5+23+9.81%+9.17%-7.96%-14.7%
'26/05/20216.5+3.5+1.64%-3.99%234.5+7.5+3.3%+12.8%-1.66%-16.8%
'26/05/19213+0.5+0.24%-3.76%227-23-9.2%+2.4%+9.44%-6.16%
'26/05/18212.5-2-0.93%-4.66%250+2+0.81%+3.23%-1.74%-7.89%
'26/05/15214.5-5.5-2.5%-7.05%248+19+8.3%+11.8%-10.8%-18.8%
'26/05/14220+5+2.33%-4.88%229-3-1.29%+10.3%+3.62%-15.2%
'26/05/1321500%-4.88%232+5.5+2.43%+13%-2.43%-17.9%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12215+1.5+0.7%-4.22%226.5+1+0.44%+13.5%+0.26%-17.7%
'26/05/11213.5-4-1.84%-5.98%225.5+3.5+1.58%+15.3%-3.42%-21.3%
'26/05/08217.5-8.5-3.76%-9.51%222-8.5-3.69%+11.1%-0.07%-20.6%
'26/05/07226+5+2.26%-7.47%230.5-4-1.71%+9.17%+3.97%-16.6%
'26/05/06221-4.5-2%-9.31%234.5+7+3.08%+12.5%-5.08%-21.8%
'26/05/05225.5-13-5.45%-14.3%227.5+4.5+2.02%+14.8%-7.47%-29.1%
'26/05/04238.5+17.5+7.92%-7.47%223+20+9.85%+26.1%-1.93%-33.6%
'26/04/30221+4+1.84%-5.76%203-1.5-0.73%+25.2%+2.57%-30.9%
'26/04/29217-3.5-1.59%-7.26%204.5-14-6.41%+17.2%+4.82%-24.4%
'26/04/28220.5-1-0.45%-7.67%218.5+1.5+0.69%+18%-1.14%-25.6%
'26/04/27221.5-3.5-1.56%-9.11%217+7+3.33%+21.9%-4.89%-31%
'26/04/24225+5.5+2.51%-6.83%210+3+1.45%+23.7%+1.06%-30.5%
'26/04/23219.5-3.5-1.57%-8.3%207-11.5-5.26%+17.2%+3.69%-25.5%
'26/04/22223+3.5+1.59%-6.83%218.5+5.5+2.58%+20.2%-0.99%-27%
'26/04/21219.5-4-1.79%-8.5%213+5+2.4%+23.1%-4.19%-31.6%
'26/04/20223.5+2.5+1.13%-7.47%208+0.5+0.24%+23.4%+0.89%-30.8%
'26/04/17221+5+2.31%-5.32%207.5-5-2.35%+20.5%+4.66%-25.8%
'26/04/16216+3.5+1.65%-3.76%212.5+2.5+1.19%+21.9%+0.46%-25.7%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15212.5+7.5+3.66%-0.24%210-7.5-3.45%+17.7%+7.11%-17.9%
'26/04/14205+3.5+1.74%+1.49%217.5-1-0.46%+17.2%+2.2%-15.7%
'26/04/13201.500%+1.49%218.5+4+1.86%+19.3%-1.86%-17.9%
'26/04/10201.5+3+1.51%+3.02%214.5+5+2.39%+22.2%-0.88%-19.2%
'26/04/09198.5+2.5+1.28%+4.34%209.5-1.5-0.71%+21.3%+1.99%-17%
'26/04/08196+3.5+1.82%+6.23%211+19+9.9%+33.3%-8.08%-27.1%
'26/04/07192.5+2.5+1.32%+7.63%192-10-4.95%+26.7%+6.27%-19.1%
'26/04/02190-4-2.06%+5.41%202+7+3.59%+31.3%-5.65%-25.9%
'26/04/01194+5+2.65%+8.2%195+8+4.28%+36.9%-1.63%-28.7%
'26/03/31189-6-3.08%+4.87%187-9-4.59%+30.6%+1.51%-25.7%
'26/03/3019500%+4.87%196+1+0.51%+31.3%-0.51%-26.4%
'26/03/27195-1-0.51%+4.34%195-3.5-1.76%+29%+1.25%-24.6%
'26/03/26196-3-1.51%+2.76%198.5-5-2.46%+25.8%+0.95%-23%
'26/03/25199+1+0.51%+3.28%203.5+11.5+5.99%+33.3%-5.48%-30.1%
'26/03/24198+6+3.12%+6.51%19200%+33.3%+3.12%-26.8%
'26/03/23192-10-4.95%+1.24%192-9.5-4.71%+27%-0.24%-25.8%
'26/03/20202+2.5+1.25%+2.51%201.5-4-1.95%+24.6%+3.2%-22.1%
'26/03/19199.5-3.5-1.72%+0.74%205.5-5.5-2.61%+21.3%+0.89%-20.6%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18203+1+0.5%+1.24%211+8.5+4.2%+26.4%-3.7%-25.2%
'26/03/17202+4+2.02%+3.28%202.5-1.5-0.74%+25.5%+2.76%-22.2%
'26/03/16198-3-1.49%+1.74%204+3+1.49%+27.4%-2.98%-25.6%
'26/03/13201-0.5-0.25%+1.49%201-3.5-1.71%+25.2%+1.46%-23.7%
'26/03/12201.500%+1.49%204.5-11-5.1%+18.8%+5.1%-17.3%
'26/03/11201.5+2+1%+2.51%215.5+1+0.47%+19.3%+0.53%-16.8%
'26/03/10199.5+6+3.1%+5.68%214.5+12+5.93%+26.4%-2.83%-20.7%
'26/03/09193.5-3.5-1.78%+3.81%202.5-22.5-10%+13.8%+8.22%-9.97%
'26/03/06197-2-1.01%+2.76%225+0.5+0.22%+14%-1.23%-11.3%
'26/03/05199+8+4.19%+7.07%224.5+7.5+3.46%+18%+0.73%-10.9%
'26/03/0419100%+7.07%217-14-6.06%+10.8%+6.06%-3.75%
'26/03/03191+1+0.53%+7.63%231-22-8.7%+1.19%+9.23%+6.45%
'26/03/02190-3.5-1.81%+5.68%253-5-1.94%-0.78%+0.13%+6.46%
'26/02/26193.5-0.5-0.26%+5.41%25800%-0.78%-0.26%+6.19%
'26/02/25194+2+1.04%+6.51%258+0.5+0.19%-0.58%+0.85%+7.09%
'26/02/24192-3-1.54%+4.87%257.5+8.5+3.41%+2.81%-4.95%+2.06%
'26/02/23195+16.5+9.24%+14.6%249+6+2.47%+5.35%+6.77%+9.22%
'26/02/11178.5-1-0.56%+13.9%243+3+1.25%+6.67%-1.81%+7.26%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10179.5+1.5+0.84%+14.9%240-3-1.23%+5.35%+2.07%+9.54%
'26/02/09178+0.5+0.28%+15.2%243+3.5+1.46%+6.89%-1.18%+8.32%
'26/02/06177.5-1-0.56%+14.6%239.5-4.5-1.84%+4.92%+1.28%+9.65%
'26/02/05178.5-2.5-1.38%+13%244-8.5-3.37%+1.39%+1.99%+11.6%
'26/02/04181+6.5+3.72%+17.2%252.5-4.5-1.75%-0.39%+5.47%+17.6%
'26/02/03174.5+1+0.58%+17.9%257+12.5+5.11%+4.7%-4.53%+13.2%
'26/02/02173.5-1.5-0.86%+16.9%244.5-9.5-3.74%+0.79%+2.88%+16.1%
'26/01/30175-4.5-2.51%+13.9%254-1.5-0.59%+0.2%-1.92%+13.7%
'26/01/29179.5-2.5-1.37%+12.4%255.5-6-2.29%-2.1%+0.92%+14.5%
'26/01/28182+5.5+3.12%+15.9%261.5-2-0.76%-2.85%+3.88%+18.7%
'26/01/27176.5-2-1.12%+14.6%263.5+6+2.33%-0.58%-3.45%+15.1%
'26/01/26178.5+6+3.48%+18.6%257.5+11+4.46%+3.85%-0.98%+14.7%
'26/01/23172.5+2+1.17%+19.9%246.5-11-4.27%-0.58%+5.44%+20.5%
'26/01/22170.5+1+0.59%+20.6%257.5+18+7.52%+6.89%-6.93%+13.8%
'26/01/21169.5-2.5-1.45%+18.9%239.5-12-4.77%+1.79%+3.32%+17.1%
'26/01/2017200%+18.9%251.5-11-4.19%-2.48%+4.19%+21.4%
'26/01/19172+2+1.18%+20.3%262.5-0.5-0.19%-2.66%+1.37%+23%
'26/01/16170+1.5+0.89%+21.4%263+5.5+2.14%-0.58%-1.25%+21.9%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168.5-2.5-1.46%+19.6%257.5+6+2.39%+1.79%-3.85%+17.8%
'26/01/14171+3.5+2.09%+22.1%251.5+9.5+3.93%+5.79%-1.84%+16.3%
'26/01/13167.5-1-0.59%+21.4%242+22+10%+16.4%-10.6%+5%
'26/01/12168.5+4+2.43%+24.3%220+20+10%+28%-7.57%-3.68%
'26/01/09164.5+5.5+3.46%+28.6%200-3-1.48%+26.1%+4.94%+2.51%
'26/01/08159+1.5+0.95%+29.8%203-2.5-1.22%+24.6%+2.17%+5.27%
'26/01/07157.5+2.5+1.61%+31.9%205.5+1.5+0.74%+25.5%+0.87%+6.45%
'26/01/06155-1.5-0.96%+30.7%204+2.5+1.24%+27%-2.2%+3.62%
'26/01/05156.5-2-1.26%+29%201.5+18+9.81%+39.5%-11.1%-10.5%
'26/01/02158.5-1.5-0.94%+27.8%183.5+10.5+6.07%+48%-7.01%-20.2%
'25/12/3116000%+27.8%173-2-1.14%+46.3%+1.14%-18.5%
'25/12/30160+2.5+1.59%+29.8%175-1.5-0.85%+45%+2.44%-15.2%
'25/12/29157.500%+29.8%176.5+1.5+0.86%+46.3%-0.86%-16.4%
'25/12/26157.5-1.5-0.94%+28.6%175+10.5+6.38%+55.6%-7.32%-27%
'25/12/24159-1-0.62%+27.8%164.5+0.5+0.3%+56.1%-0.92%-28.3%
'25/12/23160+0.5+0.31%+28.2%164-8-4.65%+48.8%+4.96%-20.6%
'25/12/22159.5+0.5+0.31%+28.6%172+13+8.18%+61%-7.87%-32.4%
'25/12/19159+0.5+0.32%+29%159-2.5-1.55%+58.5%+1.87%-29.5%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18158.5-1.5-0.94%+27.8%161.5-0.5-0.31%+58%-0.63%-30.2%
'25/12/1716000%+27.8%162+6.5+4.18%+64.6%-4.18%-36.8%
'25/12/16160-1.5-0.93%+26.6%155.5-3.5-2.2%+61%+1.27%-34.4%
'25/12/15161.5-1-0.62%+25.8%159-3-1.85%+58%+1.23%-32.2%
'25/12/12162.5+1+0.62%+26.6%16200%+58%+0.62%-31.4%
'25/12/11161.5+2+1.25%+28.2%162+3+1.89%+61%-0.64%-32.8%
'25/12/10159.5-2-1.24%+26.6%159-1.5-0.93%+59.5%-0.31%-32.9%
'25/12/09161.5-1.5-0.92%+25.5%160.5+0.5+0.31%+60%-1.23%-34.5%
'25/12/0816300%+25.5%160+3+1.91%+63.1%-1.91%-37.6%
'25/12/05163-2-1.21%+23.9%157+1+0.64%+64.1%-1.85%-40.2%
'25/12/04165+3.5+2.17%+26.6%156-2.5-1.58%+61.5%+3.75%-34.9%
'25/12/03161.5+2.5+1.57%+28.6%158.5+3+1.93%+64.6%-0.36%-36%
'25/12/02159-1-0.62%+27.8%155.5+2+1.3%+66.8%-1.92%-39%
'25/12/01160+1+0.63%+28.6%153.5-3.5-2.23%+63.1%+2.86%-34.4%
'25/11/28159-1.5-0.93%+27.4%157+1.5+0.96%+64.6%-1.89%-37.2%
'25/11/27160.5+0.5+0.31%+27.8%155.5+1+0.65%+65.7%-0.34%-37.9%
'25/11/26160+1+0.63%+28.6%154.5+2.5+1.64%+68.4%-1.01%-39.8%
'25/11/25159+1.5+0.95%+29.8%152+0.5+0.33%+69%+0.62%-39.1%
交易
日期		6146 耕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24157.5-0.5-0.32%+29.4%151.5+0.5+0.33%+69.5%-0.65%-40.1%
'25/11/21158-2-1.25%+27.8%151-7.5-4.73%+61.5%+3.48%-33.7%
'25/11/20160+1.5+0.95%+29%158.5+4.5+2.92%+66.2%-1.97%-37.2%
'25/11/19158.5-0.5-0.31%+28.6%154-6.5-4.05%+59.5%+3.74%-30.9%
'25/11/18159-2.5-1.55%+26.6%160.5-4-2.43%+55.6%+0.88%-29%
'25/11/17161.5-3.5-2.12%+23.9%164.5+4+2.49%+59.5%-4.61%-35.6%
'25/11/14165-1.5-0.9%+22.8%160.5-9.5-5.59%+50.6%+4.69%-27.8%