≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / K線比較(日)

6144 得利影

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.25-0.05-0.38%5.28%13.413.412.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2127.3萬161.31張/筆131.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621.19萬17946張/筆13.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 得利影董事會通過2026年第三季財報 (公告訊息 11/10 15:57)

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.2-0.05-0.38%-0.38%251.5+11+4.57%+4.57%-4.95%-4.95%
'26/11/1213.2500%-0.38%240.5-1.5-0.62%+3.93%+0.62%-4.3%
'26/11/1113.25-0.25-1.85%-2.22%242+12+5.22%+9.35%-7.07%-11.6%
'26/11/1013.5+0.45+3.45%+1.15%230+6.5+2.91%+12.5%+0.54%-11.4%
'26/11/0913.05+0.55+4.4%+5.6%223.5+20+9.83%+23.6%-5.43%-18%
'26/11/0612.5-0.85-6.37%-1.12%203.5-16.5-7.5%+14.3%+1.13%-15.4%
'26/11/0513.35-0.25-1.84%-2.94%220-20.5-8.52%+4.57%+6.68%-7.51%
'26/11/0413.6+0.35+2.64%-0.38%240.5+1+0.42%+5.01%+2.22%-5.39%
'26/11/0313.25-0.3-2.21%-2.58%239.5-18-6.99%-2.33%+4.78%-0.25%
'26/11/0213.55+0.1+0.74%-1.86%257.5+1.5+0.59%-1.76%+0.15%-0.1%
'26/10/3013.45-0.5-3.58%-5.38%256-14.5-5.36%-7.02%+1.78%+1.65%
'26/10/2913.95+0.25+1.82%-3.65%270.5-2-0.73%-7.71%+2.55%+4.06%
'26/10/2813.7+0.15+1.11%-2.58%272.5+18+7.07%-1.18%-5.96%-1.4%
'26/10/2713.55+0.1+0.74%-1.86%254.5+6.5+2.62%+1.41%-1.88%-3.27%
'26/10/2213.45-0.05-0.37%-2.22%248-18-6.77%-5.45%+6.4%+3.23%
'26/10/2113.5+0.05+0.37%-1.86%266+10+3.91%-1.76%-3.54%-0.1%
'26/10/2013.45+0.15+1.13%-0.75%256-7-2.66%-4.37%+3.79%+3.62%
'26/10/1913.3-0.2-1.48%-2.22%263-11-4.01%-8.21%+2.53%+5.99%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.5+0.2+1.5%-0.75%274+3.5+1.29%-7.02%+0.21%+6.27%
'26/10/1513.300%-0.75%270.5-28-9.38%-15.7%+9.38%+15%
'26/10/1413.3-0.05-0.37%-1.12%298.5+2.5+0.84%-15%-1.21%+13.9%
'26/10/1313.35-0.05-0.37%-1.49%296-8.5-2.79%-17.4%+2.42%+15.9%
'26/10/1213.4+0.1+0.75%-0.75%304.5-3.5-1.14%-18.3%+1.89%+17.6%
'26/10/0813.3+0.05+0.38%-0.38%308+0.5+0.16%-18.2%+0.22%+17.8%
'26/10/0713.25+0.05+0.38%0%307.5-3-0.97%-19%+1.35%+19%
'26/10/0613.2+0.15+1.15%+1.15%310.5+13+4.37%-15.5%-3.22%+16.6%
'26/10/0513.05-1-7.12%-6.05%297.5-10.5-3.41%-18.3%-3.71%+12.3%
'26/10/0214.05+1.25+9.77%+3.13%308+15.5+5.3%-14%+4.47%+17.1%
'26/10/0112.8+0.25+1.99%+5.18%292.5+3+1.04%-13.1%+0.95%+18.3%
'26/09/3012.5500%+5.18%289.5+8.5+3.02%-10.5%-3.02%+15.7%
'26/09/2912.5500%+5.18%281-6-2.09%-12.4%+2.09%+17.5%
'26/09/2412.55-0.05-0.4%+4.76%287+0.5+0.17%-12.2%-0.57%+17%
'26/09/2312.6+0.05+0.4%+5.18%286.5-5.5-1.88%-13.9%+2.28%+19%
'26/09/2212.55-0.05-0.4%+4.76%292-0.5-0.17%-14%-0.23%+18.8%
'26/09/2112.6-0.25-1.95%+2.72%292.5+8.5+2.99%-11.4%-4.94%+14.2%
'26/09/1812.85-0.05-0.39%+2.33%284+9.5+3.46%-8.38%-3.85%+10.7%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.9-0.15-1.15%+1.15%274.500%-8.38%-1.15%+9.53%
'26/09/1613.05-0.05-0.38%+0.76%274.5+6.5+2.43%-6.16%-2.81%+6.92%
'26/09/1513.1-0.1-0.76%0%268-3.5-1.29%-7.37%+0.53%+7.37%
'26/09/1413.2+0.05+0.38%+0.38%271.5-1.5-0.55%-7.88%+0.93%+8.26%
'26/09/1113.15+0.05+0.38%+0.76%273-10.5-3.7%-11.3%+4.08%+12.1%
'26/09/1013.1-0.15-1.13%-0.38%283.5+2.5+0.89%-10.5%-2.02%+10.1%
'26/09/0913.25-0.05-0.38%-0.75%281+5.5+2%-8.71%-2.38%+7.96%
'26/09/0813.300%-0.75%275.5-4.5-1.61%-10.2%+1.61%+9.43%
'26/09/0713.300%-0.75%280+3.5+1.27%-9.04%-1.27%+8.29%
'26/09/0413.3+0.1+0.76%0%276.5+1.5+0.55%-8.55%+0.21%+8.55%
'26/09/0313.2-0.05-0.38%-0.38%275-3-1.08%-9.53%+0.7%+9.16%
'26/09/0213.25-0.4-2.93%-3.3%278-6-2.11%-11.4%-0.82%+8.15%
'26/09/0113.65+0.1+0.74%-2.58%284+7+2.53%-9.21%-1.79%+6.62%
'26/08/3113.55+0.45+3.44%+0.76%277-10-3.48%-12.4%+6.92%+13.1%
'26/08/2813.1-0.1-0.76%0%287+10+3.61%-9.21%-4.37%+9.21%
'26/08/2713.2+0.1+0.76%+0.76%277-9-3.15%-12.1%+3.91%+12.8%
'26/08/2613.1+0.2+1.55%+2.33%286+12.5+4.57%-8.04%-3.02%+10.4%
'26/08/2512.9-0.55-4.09%-1.86%273.5+4+1.48%-6.68%-5.57%+4.82%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.45-0.25-1.82%-3.65%269.5+2+0.75%-5.98%-2.57%+2.33%
'26/08/2113.7+0.35+2.62%-1.12%267.5-1-0.37%-6.33%+2.99%+5.21%
'26/08/2013.35-0.15-1.11%-2.22%268.5+6+2.29%-4.19%-3.4%+1.97%
'26/08/1913.5+0.25+1.89%-0.38%262.5-3-1.13%-5.27%+3.02%+4.9%
'26/08/1813.25-0.15-1.12%-1.49%265.5-12.5-4.5%-9.53%+3.38%+8.04%
'26/08/1713.4-0.4-2.9%-4.35%27800%-9.53%-2.9%+5.18%
'26/08/1413.8+0.2+1.47%-2.94%278-5-1.77%-11.1%+3.24%+8.19%
'26/08/1313.6-1.2-8.11%-10.8%283+1.5+0.53%-10.7%-8.64%-0.15%
'26/08/1214.8+0.25+1.72%-9.28%281.5-1-0.35%-11%+2.07%+1.7%
'26/08/1114.55+1.3+9.81%-0.38%282.5-6-2.08%-12.8%+11.9%+12.4%
'26/08/1013.25+0.05+0.38%0%288.5+26+9.9%-4.19%-9.52%+4.19%
'26/08/0713.200%0%262.5-7-2.6%-6.68%+2.6%+6.68%
'26/08/0613.2+0.05+0.38%+0.38%269.5+13+5.07%-1.95%-4.69%+2.33%
'26/08/0513.15-0.05-0.38%0%256.500%-1.95%-0.38%+1.95%
'26/08/0413.2-0.2-1.49%-1.49%256.5+18+7.55%+5.45%-9.04%-6.94%
'26/08/0313.4+0.35+2.68%+1.15%238.5+3+1.27%+6.79%+1.41%-5.64%
'26/07/3113.05-0.35-2.61%-1.49%235.5+21+9.79%+17.2%-12.4%-18.7%
'26/07/3013.4+0.05+0.37%-1.12%214.5-14-6.13%+10.1%+6.5%-11.2%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.35+0.05+0.38%-0.75%233-18.5-7.36%+1.79%+7.74%-2.54%
'26/07/2813.3-0.45-3.27%-4%251.5-27.5-9.86%-8.24%+6.59%+4.24%
'26/07/2713.75-0.1-0.72%-4.69%279-0.5-0.18%-8.41%-0.54%+3.71%
'26/07/2413.85-0.4-2.81%-7.37%279.5-14.5-4.93%-12.9%+2.12%+5.56%
'26/07/2314.25+0.4+2.89%-4.69%29400%-12.9%+2.89%+8.23%
'26/07/2213.8500%-4.69%294+22+8.09%-5.88%-8.09%+1.19%
'26/07/2113.85-0.15-1.07%-5.71%272+5.5+2.06%-3.94%-3.13%-1.77%
'26/07/2014+0.4+2.94%-2.94%266.5-21.5-7.47%-11.1%+10.4%+8.17%
'26/07/1713.6-0.25-1.81%-4.69%288-28.5-9%-19.1%+7.19%+14.4%
'26/07/1613.8500%-4.69%316.5+2.5+0.8%-18.5%-0.8%+13.8%
'26/07/1513.85-0.05-0.36%-5.04%314+10+3.29%-15.8%-3.65%+10.8%
'26/07/1413.9-0.05-0.36%-5.38%304-8.5-2.72%-18.1%+2.36%+12.7%
'26/07/1313.95-0.2-1.41%-6.71%312.5-7.5-2.34%-20%+0.93%+13.3%
'26/07/0914.15-0.05-0.35%-7.04%320+2+0.63%-19.5%-0.98%+12.5%
'26/07/0814.200%-7.04%318-5.5-1.7%-20.9%+1.7%+13.8%
'26/07/0714.2-0.25-1.73%-8.65%323.5-21-6.1%-25.7%+4.37%+17%
'26/07/0614.45-0.15-1.03%-9.59%344.5+6.5+1.92%-24.3%-2.95%+14.7%
'26/07/0314.600%-9.59%338+4.5+1.35%-23.2%-1.35%+13.6%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.6-0.05-0.34%-9.9%333.5-2-0.6%-23.7%+0.26%+13.8%
'26/07/0114.65-0.2-1.35%-11.1%335.5-2-0.59%-24.1%-0.76%+13%
'26/06/3014.85+0.25+1.71%-9.59%337.5+26.5+8.52%-17.7%-6.81%+8.1%
'26/06/2914.6-0.05-0.34%-9.9%311-3-0.96%-18.5%+0.62%+8.57%
'26/06/2614.65-0.1-0.68%-10.5%314-12-3.68%-21.5%+3%+11%
'26/06/2514.75+0.15+1.03%-9.59%326-12-3.55%-24.3%+4.58%+14.7%
'26/06/2414.6-0.05-0.34%-9.9%338-6-1.74%-25.6%+1.4%+15.7%
'26/06/2314.65+0.25+1.74%-8.33%344-22-6.01%-30.1%+7.75%+21.7%
'26/06/2214.4-0.1-0.69%-8.97%366+2.5+0.69%-29.6%-1.38%+20.6%
'26/06/1814.500%-8.97%363.5+18.5+5.36%-25.8%-5.36%+16.8%
'26/06/1714.5+0.05+0.35%-8.65%345-1.5-0.43%-26.1%+0.78%+17.5%
'26/06/1614.45-0.1-0.69%-9.28%346.5+19.5+5.96%-21.7%-6.65%+12.4%
'26/06/1514.55-0.3-2.02%-11.1%327-20.5-5.9%-26.3%+3.88%+15.2%
'26/06/1214.85+0.15+1.02%-10.2%347.5+14.5+4.35%-23.1%-3.33%+12.9%
'26/06/1114.7+0.2+1.38%-8.97%333+30+9.9%-15.5%-8.52%+6.55%
'26/06/1014.5+0.05+0.35%-8.65%303-18-5.61%-20.2%+5.96%+11.6%
'26/06/0914.45-0.05-0.34%-8.97%321+12+3.88%-17.2%-4.22%+8.19%
'26/06/0814.5-0.1-0.68%-9.59%309-29-8.58%-24.3%+7.9%+14.7%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.6-0.05-0.34%-9.9%338-16-4.52%-27.7%+4.18%+17.8%
'26/06/0414.65-0.1-0.68%-10.5%354+11+3.21%-25.4%-3.89%+14.9%
'26/06/0314.75+0.6+4.24%-6.71%343-4-1.15%-26.2%+5.39%+19.5%
'26/06/0214.15-0.25-1.74%-8.33%347-19-5.19%-30.1%+3.45%+21.7%
'26/06/0114.4-0.05-0.35%-8.65%366-13-3.43%-32.5%+3.08%+23.8%
'26/05/2914.45-0.05-0.34%-8.97%379+21.5+6.01%-28.4%-6.35%+19.4%
'26/05/2814.5-0.05-0.34%-9.28%357.5+17+4.99%-24.8%-5.33%+15.5%
'26/05/2714.55-0.05-0.34%-9.59%340.5-1.5-0.44%-25.1%+0.1%+15.6%
'26/05/2614.6-0.25-1.68%-11.1%342+31+9.97%-17.7%-11.6%+6.57%
'26/05/2514.85-0.05-0.34%-11.4%311+28+9.89%-9.54%-10.2%-1.87%
'26/05/2214.9-0.05-0.33%-11.7%283+25.5+9.9%-0.58%-10.2%-11.1%
'26/05/2114.9500%-11.7%257.5+23+9.81%+9.17%-9.81%-20.9%
'26/05/2014.9500%-11.7%234.5+7.5+3.3%+12.8%-3.3%-24.5%
'26/05/1914.95-0.7-4.47%-15.7%227-23-9.2%+2.4%+4.73%-18.1%
'26/05/1815.65+1.4+9.82%-7.37%250+2+0.81%+3.23%+9.01%-10.6%
'26/05/1514.25-0.35-2.4%-9.59%248+19+8.3%+11.8%-10.7%-21.4%
'26/05/1414.6-0.25-1.68%-11.1%229-3-1.29%+10.3%-0.39%-21.5%
'26/05/1314.8500%-11.1%232+5.5+2.43%+13%-2.43%-24.1%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85-0.15-1%-12%226.5+1+0.44%+13.5%-1.44%-25.5%
'26/05/1115+0.7+4.9%-7.69%225.5+3.5+1.58%+15.3%+3.32%-23%
'26/05/0814.3-0.3-2.05%-9.59%222-8.5-3.69%+11.1%+1.64%-20.7%
'26/05/0714.6-0.2-1.35%-10.8%230.5-4-1.71%+9.17%+0.36%-20%
'26/05/0614.800%-10.8%234.5+7+3.08%+12.5%-3.08%-23.3%
'26/05/0514.8-0.15-1%-11.7%227.5+4.5+2.02%+14.8%-3.02%-26.5%
'26/05/0414.95-0.4-2.61%-14%223+20+9.85%+26.1%-12.5%-40.1%
'26/04/3015.35+0.1+0.66%-13.4%203-1.5-0.73%+25.2%+1.39%-38.6%
'26/04/2915.25-0.05-0.33%-13.7%204.5-14-6.41%+17.2%+6.08%-30.9%
'26/04/2815.3-0.1-0.65%-14.3%218.5+1.5+0.69%+18%-1.34%-32.3%
'26/04/2715.4-0.4-2.53%-16.5%217+7+3.33%+21.9%-5.86%-38.4%
'26/04/2415.8+0.15+0.96%-15.7%210+3+1.45%+23.7%-0.49%-39.3%
'26/04/2315.65-0.35-2.19%-17.5%207-11.5-5.26%+17.2%+3.07%-34.7%
'26/04/2216+0.05+0.31%-17.2%218.5+5.5+2.58%+20.2%-2.27%-37.4%
'26/04/2115.95-0.05-0.31%-17.5%213+5+2.4%+23.1%-2.71%-40.6%
'26/04/2016-0.25-1.54%-18.8%208+0.5+0.24%+23.4%-1.78%-42.1%
'26/04/1716.25-0.1-0.61%-19.3%207.5-5-2.35%+20.5%+1.74%-39.7%
'26/04/1616.35-0.05-0.3%-19.5%212.5+2.5+1.19%+21.9%-1.49%-41.4%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.4+0.15+0.92%-18.8%210-7.5-3.45%+17.7%+4.37%-36.5%
'26/04/1416.25-0.15-0.91%-19.5%217.5-1-0.46%+17.2%-0.45%-36.7%
'26/04/1316.4-0.35-2.09%-21.2%218.5+4+1.86%+19.3%-3.95%-40.5%
'26/04/1016.75-0.2-1.18%-22.1%214.5+5+2.39%+22.2%-3.57%-44.3%
'26/04/0916.95+0.35+2.11%-20.5%209.5-1.5-0.71%+21.3%+2.82%-41.8%
'26/04/0816.6-0.05-0.3%-20.7%211+19+9.9%+33.3%-10.2%-54.1%
'26/04/0716.65+0.1+0.6%-20.2%192-10-4.95%+26.7%+5.55%-47%
'26/04/0216.55-0.1-0.6%-20.7%202+7+3.59%+31.3%-4.19%-52%
'26/04/0116.65-0.05-0.3%-21%195+8+4.28%+36.9%-4.58%-57.9%
'26/03/3116.7-0.35-2.05%-22.6%187-9-4.59%+30.6%+2.54%-53.2%
'26/03/3017.05+0.6+3.65%-19.8%196+1+0.51%+31.3%+3.14%-51%
'26/03/2716.45-0.05-0.3%-20%195-3.5-1.76%+29%+1.46%-49%
'26/03/2616.5-0.1-0.6%-20.5%198.5-5-2.46%+25.8%+1.86%-46.3%
'26/03/2516.6+0.05+0.3%-20.2%203.5+11.5+5.99%+33.3%-5.69%-53.6%
'26/03/2416.55-0.15-0.9%-21%19200%+33.3%-0.9%-54.3%
'26/03/2316.700%-21%192-9.5-4.71%+27%+4.71%-48%
'26/03/2016.700%-21%201.5-4-1.95%+24.6%+1.95%-45.5%
'26/03/1916.7-0.05-0.3%-21.2%205.5-5.5-2.61%+21.3%+2.31%-42.5%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.75-0.05-0.3%-21.4%211+8.5+4.2%+26.4%-4.5%-47.8%
'26/03/1716.8+0.25+1.51%-20.2%202.5-1.5-0.74%+25.5%+2.25%-45.7%
'26/03/1616.55-0.2-1.19%-21.2%204+3+1.49%+27.4%-2.68%-48.6%
'26/03/1316.75-0.1-0.59%-21.7%201-3.5-1.71%+25.2%+1.12%-46.8%
'26/03/1216.8500%-21.7%204.5-11-5.1%+18.8%+5.1%-40.5%
'26/03/1116.85+0.25+1.51%-20.5%215.5+1+0.47%+19.3%+1.04%-39.8%
'26/03/1016.6-0.3-1.78%-21.9%214.5+12+5.93%+26.4%-7.71%-48.3%
'26/03/0916.9-0.1-0.59%-22.4%202.5-22.5-10%+13.8%+9.41%-36.1%
'26/03/0617+0.1+0.59%-21.9%225+0.5+0.22%+14%+0.37%-35.9%
'26/03/0516.9+0.2+1.2%-21%224.5+7.5+3.46%+18%-2.26%-38.9%
'26/03/0416.7-0.8-4.57%-24.6%217-14-6.06%+10.8%+1.49%-35.4%
'26/03/0317.5-0.05-0.28%-24.8%231-22-8.7%+1.19%+8.42%-26%
'26/03/0217.55-0.1-0.57%-25.2%253-5-1.94%-0.78%+1.37%-24.4%
'26/02/2617.65-0.05-0.28%-25.4%25800%-0.78%-0.28%-24.6%
'26/02/2517.7-0.1-0.56%-25.8%258+0.5+0.19%-0.58%-0.75%-25.3%
'26/02/2417.8-0.3-1.66%-27.1%257.5+8.5+3.41%+2.81%-5.07%-29.9%
'26/02/2318.1+0.5+2.84%-25%249+6+2.47%+5.35%+0.37%-30.3%
'26/02/1117.6+0.05+0.28%-24.8%243+3+1.25%+6.67%-0.97%-31.5%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.55-0.35-1.96%-26.3%240-3-1.23%+5.35%-0.73%-31.6%
'26/02/0917.900%-26.3%243+3.5+1.46%+6.89%-1.46%-33.1%
'26/02/0617.9+0.05+0.28%-26.1%239.5-4.5-1.84%+4.92%+2.12%-31%
'26/02/0517.85-0.05-0.28%-26.3%244-8.5-3.37%+1.39%+3.09%-27.6%
'26/02/0417.9-1.45-7.49%-31.8%252.5-4.5-1.75%-0.39%-5.74%-31.4%
'26/02/0319.35-2.15-10%-38.6%257+12.5+5.11%+4.7%-15.1%-43.3%
'26/02/0221.5+1.2+5.91%-35%244.5-9.5-3.74%+0.79%+9.65%-35.8%
'26/01/3020.3+0.3+1.5%-34%254-1.5-0.59%+0.2%+2.09%-34.2%
'26/01/2920-0.3-1.48%-35%255.5-6-2.29%-2.1%+0.81%-32.9%
'26/01/2820.3+1.3+6.84%-30.5%261.5-2-0.76%-2.85%+7.6%-27.7%
'26/01/2719+0.6+3.26%-28.3%263.5+6+2.33%-0.58%+0.93%-27.7%
'26/01/2618.4+0.1+0.55%-27.9%257.5+11+4.46%+3.85%-3.91%-31.7%
'26/01/2318.3-0.35-1.88%-29.2%246.5-11-4.27%-0.58%+2.39%-28.6%
'26/01/2218.65-0.25-1.32%-30.2%257.5+18+7.52%+6.89%-8.84%-37%
'26/01/2118.9+0.05+0.27%-30%239.5-12-4.77%+1.79%+5.04%-31.8%
'26/01/2018.85+0.25+1.34%-29%251.5-11-4.19%-2.48%+5.53%-26.6%
'26/01/1918.6+0.05+0.27%-28.8%262.5-0.5-0.19%-2.66%+0.46%-26.2%
'26/01/1618.55-0.15-0.8%-29.4%263+5.5+2.14%-0.58%-2.94%-28.8%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.7+0.1+0.54%-29%257.5+6+2.39%+1.79%-1.85%-30.8%
'26/01/1418.6+0.45+2.48%-27.3%251.5+9.5+3.93%+5.79%-1.45%-33.1%
'26/01/1318.15-0.4-2.16%-28.8%242+22+10%+16.4%-12.2%-45.2%
'26/01/1218.55-0.55-2.88%-30.9%220+20+10%+28%-12.9%-58.9%
'26/01/0919.1+0.75+4.09%-28.1%200-3-1.48%+26.1%+5.57%-54.2%
'26/01/0818.3500%-28.1%203-2.5-1.22%+24.6%+1.22%-52.6%
'26/01/0718.35+0.05+0.27%-27.9%205.5+1.5+0.74%+25.5%-0.47%-53.4%
'26/01/0618.3-0.5-2.66%-29.8%204+2.5+1.24%+27%-3.9%-56.8%
'26/01/0518.8-0.05-0.27%-30%201.5+18+9.81%+39.5%-10.1%-69.5%
'26/01/0218.85-0.15-0.79%-30.5%183.5+10.5+6.07%+48%-6.86%-78.5%
'25/12/3119-0.35-1.81%-31.8%173-2-1.14%+46.3%-0.67%-78.1%
'25/12/3019.35-0.1-0.51%-32.1%175-1.5-0.85%+45%+0.34%-77.2%
'25/12/2919.45+0.1+0.52%-31.8%176.5+1.5+0.86%+46.3%-0.34%-78.1%
'25/12/2619.3500%-31.8%175+10.5+6.38%+55.6%-6.38%-87.4%
'25/12/2419.35-0.1-0.51%-32.1%164.5+0.5+0.3%+56.1%-0.81%-88.2%
'25/12/2319.45-0.2-1.02%-32.8%164-8-4.65%+48.8%+3.63%-81.7%
'25/12/2219.65-0.2-1.01%-33.5%172+13+8.18%+61%-9.19%-94.5%
'25/12/1919.85-2.05-9.36%-39.7%159-2.5-1.55%+58.5%-7.81%-98.2%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.9+0.7+3.3%-37.7%161.5-0.5-0.31%+58%+3.61%-95.8%
'25/12/1721.2+0.85+4.18%-35.1%162+6.5+4.18%+64.6%0%-99.8%
'25/12/1620.35+0.15+0.74%-34.7%155.5-3.5-2.2%+61%+2.94%-95.7%
'25/12/1520.2-0.5-2.42%-36.2%159-3-1.85%+58%-0.57%-94.3%
'25/12/1220.700%-36.2%16200%+58%0%-94.3%
'25/12/1120.7+0.05+0.24%-36.1%162+3+1.89%+61%-1.65%-97.1%
'25/12/1020.65+0.05+0.24%-35.9%159-1.5-0.93%+59.5%+1.17%-95.4%
'25/12/0920.6-0.1-0.48%-36.2%160.5+0.5+0.31%+60%-0.79%-96.2%
'25/12/0820.7+0.3+1.47%-35.3%160+3+1.91%+63.1%-0.44%-98.4%
'25/12/0520.4-0.4-1.92%-36.5%157+1+0.64%+64.1%-2.56%-100.6%
'25/12/0420.8+0.7+3.48%-34.3%156-2.5-1.58%+61.5%+5.06%-95.8%
'25/12/0320.1+0.05+0.25%-34.2%158.5+3+1.93%+64.6%-1.68%-98.8%
'25/12/0220.05+0.1+0.5%-33.8%155.5+2+1.3%+66.8%-0.8%-100.6%
'25/12/0119.95+0.05+0.25%-33.7%153.5-3.5-2.23%+63.1%+2.48%-96.7%
'25/11/2819.9+0.2+1.02%-33%157+1.5+0.96%+64.6%+0.06%-97.6%
'25/11/2719.7+0.1+0.51%-32.7%155.5+1+0.65%+65.7%-0.14%-98.3%
'25/11/2619.6-0.05-0.25%-32.8%154.5+2.5+1.64%+68.4%-1.89%-101.2%
'25/11/2519.65-0.25-1.26%-33.7%152+0.5+0.33%+69%-1.59%-102.6%
交易
日期		6144 得利影6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.9+0.2+1.02%-33%151.5+0.5+0.33%+69.5%+0.69%-102.5%
'25/11/2119.7-0.5-2.48%-34.7%151-7.5-4.73%+61.5%+2.25%-96.2%
'25/11/2020.2-0.75-3.58%-37%158.5+4.5+2.92%+66.2%-6.5%-103.2%
'25/11/1920.95+0.3+1.45%-36.1%154-6.5-4.05%+59.5%+5.5%-95.6%
'25/11/1820.65+0.05+0.24%-35.9%160.5-4-2.43%+55.6%+2.67%-91.5%
'25/11/1720.6+0.15+0.73%-35.5%164.5+4+2.49%+59.5%-1.76%-95%
'25/11/1420.45-0.45-2.15%-36.8%160.5-9.5-5.59%+50.6%+3.44%-87.4%