≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / K線比較(日)

6143 振曜

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.568.3+1.2+1.76%1.61%69.569.968.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1571,083萬199787股/筆69.191.979.650.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,875萬357749張/筆70.11-1.9 (-2.71%)

連續漲跌: 首日上漲  ( +1.2元 / +1.76%)

財報評分: 最新55分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 振曜受元大證券邀請參加法人說明會 (公告訊息 5小時前)

• 振曜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 20:24)

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1369.5+1.2+1.76%+1.76%251.5+11+4.57%+4.57%-2.81%-2.82%
'26/11/1268.3-1.9-2.71%-1%240.5-1.5-0.62%+3.93%-2.09%-4.92%
'26/11/1170.2+1.6+2.33%+1.31%242+12+5.22%+9.35%-2.89%-8.04%
'26/11/1068.6+0.2+0.29%+1.61%230+6.5+2.91%+12.5%-2.62%-10.9%
'26/11/0968.4+3.3+5.07%+6.76%223.5+20+9.83%+23.6%-4.76%-16.8%
'26/11/0665.1-2.1-3.12%+3.42%203.5-16.5-7.5%+14.3%+4.38%-10.9%
'26/11/0567.2-2.4-3.45%-0.14%220-20.5-8.52%+4.57%+5.07%-4.72%
'26/11/0469.6-0.3-0.43%-0.57%240.5+1+0.42%+5.01%-0.85%-5.58%
'26/11/0369.9-3-4.12%-4.66%239.5-18-6.99%-2.33%+2.87%-2.33%
'26/11/0272.9-0.1-0.14%-4.79%257.5+1.5+0.59%-1.76%-0.73%-3.04%
'26/10/3073-2.2-2.93%-7.58%256-14.5-5.36%-7.02%+2.43%-0.56%
'26/10/2975.2-0.9-1.18%-8.67%270.5-2-0.73%-7.71%-0.45%-0.97%
'26/10/2876.1+0.2+0.26%-8.43%272.5+18+7.07%-1.18%-6.81%-7.25%
'26/10/2775.9-1.6-2.06%-10.3%254.5+6.5+2.62%+1.41%-4.68%-11.7%
'26/10/2277.5-0.1-0.13%-10.4%248-18-6.77%-5.45%+6.64%-4.99%
'26/10/2177.6-0.5-0.64%-11%266+10+3.91%-1.76%-4.55%-9.25%
'26/10/2078.1-0.2-0.26%-11.2%256-7-2.66%-4.37%+2.4%-6.87%
'26/10/1978.3-0.8-1.01%-12.1%263-11-4.01%-8.21%+3%-3.92%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1679.1+1.7+2.2%-10.2%274+3.5+1.29%-7.02%+0.91%-3.18%
'26/10/1577.4-0.6-0.77%-10.9%270.5-28-9.38%-15.7%+8.61%+4.85%
'26/10/1478+1.2+1.56%-9.51%298.5+2.5+0.84%-15%+0.72%+5.53%
'26/10/1376.8-1.1-1.41%-10.8%296-8.5-2.79%-17.4%+1.38%+6.62%
'26/10/1277.9+0.9+1.17%-9.74%304.5-3.5-1.14%-18.3%+2.31%+8.6%
'26/10/0877-1.3-1.66%-11.2%308+0.5+0.16%-18.2%-1.82%+6.97%
'26/10/0778.3-0.8-1.01%-12.1%307.5-3-0.97%-19%-0.04%+6.87%
'26/10/0679.1-1-1.25%-13.2%310.5+13+4.37%-15.5%-5.62%+2.23%
'26/10/0580.1-0.8-0.99%-14.1%297.5-10.5-3.41%-18.3%+2.42%+4.25%
'26/10/0280.9+0.3+0.37%-13.8%308+15.5+5.3%-14%-4.93%+0.25%
'26/10/0180.6-0.4-0.49%-14.2%292.5+3+1.04%-13.1%-1.53%-1.07%
'26/09/308100%-14.2%289.5+8.5+3.02%-10.5%-3.02%-3.7%
'26/09/2981-0.5-0.61%-14.7%281-6-2.09%-12.4%+1.48%-2.35%
'26/09/2481.5+0.3+0.37%-14.4%287+0.5+0.17%-12.2%+0.2%-2.19%
'26/09/2381.2-0.8-0.98%-15.2%286.5-5.5-1.88%-13.9%+0.9%-1.37%
'26/09/2282-1-1.2%-16.3%292-0.5-0.17%-14%-1.03%-2.25%
'26/09/2183+0.2+0.24%-16.1%292.5+8.5+2.99%-11.4%-2.75%-4.62%
'26/09/1882.8+0.8+0.98%-15.2%284+9.5+3.46%-8.38%-2.48%-6.87%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782-0.5-0.61%-15.8%274.500%-8.38%-0.61%-7.38%
'26/09/1682.5+1.2+1.48%-14.5%274.5+6.5+2.43%-6.16%-0.95%-8.36%
'26/09/1581.3+1.1+1.37%-13.3%268-3.5-1.29%-7.37%+2.66%-5.98%
'26/09/1480.2-0.7-0.87%-14.1%271.5-1.5-0.55%-7.88%-0.32%-6.22%
'26/09/1180.9-1.6-1.94%-15.8%273-10.5-3.7%-11.3%+1.76%-4.47%
'26/09/1082.5-1.1-1.32%-16.9%283.5+2.5+0.89%-10.5%-2.21%-6.37%
'26/09/0983.6-0.7-0.83%-17.6%281+5.5+2%-8.71%-2.83%-8.84%
'26/09/0884.3-2.2-2.54%-19.7%275.5-4.5-1.61%-10.2%-0.93%-9.47%
'26/09/0786.5-1-1.14%-20.6%280+3.5+1.27%-9.04%-2.41%-11.5%
'26/09/0487.5-0.5-0.57%-21%276.5+1.5+0.55%-8.55%-1.12%-12.5%
'26/09/0388-0.6-0.68%-21.6%275-3-1.08%-9.53%+0.4%-12%
'26/09/0288.6+0.1+0.11%-21.5%278-6-2.11%-11.4%+2.22%-10%
'26/09/0188.5-0.1-0.11%-21.6%284+7+2.53%-9.21%-2.64%-12.4%
'26/08/3188.6-0.7-0.78%-22.2%277-10-3.48%-12.4%+2.7%-9.8%
'26/08/2889.3-0.8-0.89%-22.9%287+10+3.61%-9.21%-4.5%-13.7%
'26/08/2790.1-0.3-0.33%-23.1%277-9-3.15%-12.1%+2.82%-11.1%
'26/08/2690.4+1.2+1.35%-22.1%286+12.5+4.57%-8.04%-3.22%-14%
'26/08/2589.2-0.6-0.67%-22.6%273.5+4+1.48%-6.68%-2.15%-15.9%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2489.8-0.2-0.22%-22.8%269.5+2+0.75%-5.98%-0.97%-16.8%
'26/08/2190+0.4+0.45%-22.4%267.5-1-0.37%-6.33%+0.82%-16.1%
'26/08/2089.6+0.3+0.34%-22.2%268.5+6+2.29%-4.19%-1.95%-18%
'26/08/1989.3+0.2+0.22%-22%262.5-3-1.13%-5.27%+1.35%-16.7%
'26/08/1889.1-1.9-2.09%-23.6%265.5-12.5-4.5%-9.53%+2.41%-14.1%
'26/08/179100%-23.6%27800%-9.53%0%-14.1%
'26/08/1491+3+3.41%-21%278-5-1.77%-11.1%+5.18%-9.89%
'26/08/1388-0.8-0.9%-21.7%283+1.5+0.53%-10.7%-1.43%-11.1%
'26/08/1288.8-0.2-0.22%-21.9%281.5-1-0.35%-11%+0.13%-10.9%
'26/08/1189-1.8-1.98%-23.5%282.5-6-2.08%-12.8%+0.1%-10.6%
'26/08/1090.8-1.8-1.94%-24.9%288.5+26+9.9%-4.19%-11.8%-20.8%
'26/08/0792.6-1.4-1.49%-26.1%262.5-7-2.6%-6.68%+1.11%-19.4%
'26/08/0694+0.2+0.21%-25.9%269.5+13+5.07%-1.95%-4.86%-24%
'26/08/0593.8+3.3+3.65%-23.2%256.500%-1.95%+3.65%-21.3%
'26/08/0490.5+1.5+1.69%-21.9%256.5+18+7.55%+5.45%-5.86%-27.4%
'26/08/0389+1.4+1.6%-20.7%238.5+3+1.27%+6.79%+0.33%-27.5%
'26/07/3187.6+4.6+5.54%-16.3%235.5+21+9.79%+17.2%-4.25%-33.5%
'26/07/3083-1.9-2.24%-18.1%214.5-14-6.13%+10.1%+3.89%-28.2%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2984.9-3.2-3.63%-21.1%233-18.5-7.36%+1.79%+3.73%-22.9%
'26/07/2888.1-5.7-6.08%-25.9%251.5-27.5-9.86%-8.24%+3.78%-17.7%
'26/07/2793.8-1.9-1.99%-27.4%279-0.5-0.18%-8.41%-1.81%-19%
'26/07/2495.7-0.1-0.1%-27.5%279.5-14.5-4.93%-12.9%+4.83%-14.5%
'26/07/2395.8-1.2-1.24%-28.4%29400%-12.9%-1.24%-15.4%
'26/07/2297+0.6+0.62%-27.9%294+22+8.09%-5.88%-7.47%-22%
'26/07/2196.4+1+1.05%-27.1%272+5.5+2.06%-3.94%-1.01%-23.2%
'26/07/2095.4-3.4-3.44%-29.7%266.5-21.5-7.47%-11.1%+4.03%-18.5%
'26/07/1798.8-4.7-4.54%-32.9%288-28.5-9%-19.1%+4.46%-13.7%
'26/07/16103.500%-32.9%316.5+2.5+0.8%-18.5%-0.8%-14.4%
'26/07/15103.5+4.1+4.12%-30.1%314+10+3.29%-15.8%+0.83%-14.3%
'26/07/1499.4-2.1-2.07%-31.5%304-8.5-2.72%-18.1%+0.65%-13.4%
'26/07/13101.5-3-2.87%-33.5%312.5-7.5-2.34%-20%-0.53%-13.5%
'26/07/09104.5+0.5+0.48%-33.2%320+2+0.63%-19.5%-0.15%-13.7%
'26/07/08104-3-2.8%-35%318-5.5-1.7%-20.9%-1.1%-14.2%
'26/07/07107-1.5-1.38%-35.9%323.5-21-6.1%-25.7%+4.72%-10.3%
'26/07/06108.5+2+1.88%-34.7%344.5+6.5+1.92%-24.3%-0.04%-10.5%
'26/07/03106.5+9.4+9.68%-28.4%338+4.5+1.35%-23.2%+8.33%-5.19%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0297.1+3.7+3.96%-25.6%333.5-2-0.6%-23.7%+4.56%-1.89%
'26/07/0193.4-0.6-0.64%-26.1%335.5-2-0.59%-24.1%-0.05%-1.92%
'26/06/3094+0.1+0.11%-26%337.5+26.5+8.52%-17.7%-8.41%-8.3%
'26/06/2993.9+3.4+3.76%-23.2%311-3-0.96%-18.5%+4.72%-4.73%
'26/06/2690.5+2.2+2.49%-21.3%314-12-3.68%-21.5%+6.17%+0.18%
'26/06/2588.3-0.9-1.01%-22.1%326-12-3.55%-24.3%+2.54%+2.18%
'26/06/2489.2+0.1+0.11%-22%338-6-1.74%-25.6%+1.85%+3.58%
'26/06/2389.1-1-1.11%-22.9%344-22-6.01%-30.1%+4.9%+7.19%
'26/06/2290.1+0.9+1.01%-22.1%366+2.5+0.69%-29.6%+0.32%+7.49%
'26/06/1889.2-0.2-0.22%-22.3%363.5+18.5+5.36%-25.8%-5.58%+3.54%
'26/06/1789.4+0.8+0.9%-21.6%345-1.5-0.43%-26.1%+1.33%+4.56%
'26/06/1688.6-1.9-2.1%-23.2%346.5+19.5+5.96%-21.7%-8.06%-1.49%
'26/06/1590.5-0.2-0.22%-23.4%327-20.5-5.9%-26.3%+5.68%+2.96%
'26/06/1290.7+2+2.25%-21.6%347.5+14.5+4.35%-23.1%-2.1%+1.48%
'26/06/1188.7-1.1-1.22%-22.6%333+30+9.9%-15.5%-11.1%-7.09%
'26/06/1089.8-1.6-1.75%-24%303-18-5.61%-20.2%+3.86%-3.71%
'26/06/0991.4-0.6-0.65%-24.5%321+12+3.88%-17.2%-4.53%-7.3%
'26/06/0892-3.8-3.97%-27.5%309-29-8.58%-24.3%+4.61%-3.19%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0595.8-0.8-0.83%-28.1%338-16-4.52%-27.7%+3.69%-0.37%
'26/06/0496.6-2.4-2.42%-29.8%354+11+3.21%-25.4%-5.63%-4.43%
'26/06/0399-1-1%-30.5%343-4-1.15%-26.2%+0.15%-4.28%
'26/06/02100+0.6+0.6%-30.1%347-19-5.19%-30.1%+5.79%-0.03%
'26/06/0199.4-0.4-0.4%-30.4%366-13-3.43%-32.5%+3.03%+2.09%
'26/05/2999.8-1.7-1.67%-31.5%379+21.5+6.01%-28.4%-7.68%-3.14%
'26/05/28101.5+1.5+1.5%-30.5%357.5+17+4.99%-24.8%-3.49%-5.68%
'26/05/27100+0.4+0.4%-30.2%340.5-1.5-0.44%-25.1%+0.84%-5.07%
'26/05/2699.6+0.3+0.3%-30%342+31+9.97%-17.7%-9.67%-12.3%
'26/05/2599.3+1.2+1.22%-29.2%311+28+9.89%-9.54%-8.67%-19.6%
'26/05/2298.1+2+2.08%-27.7%283+25.5+9.9%-0.58%-7.82%-27.1%
'26/05/2196.1+0.9+0.95%-27%257.5+23+9.81%+9.17%-8.86%-36.2%
'26/05/2095.2+1.2+1.28%-26.1%234.5+7.5+3.3%+12.8%-2.02%-38.8%
'26/05/1994-1-1.05%-26.8%227-23-9.2%+2.4%+8.15%-29.2%
'26/05/1895-0.1-0.11%-26.9%250+2+0.81%+3.23%-0.92%-30.1%
'26/05/1595.1-3.7-3.74%-29.7%248+19+8.3%+11.8%-12%-41.4%
'26/05/1498.8-2.7-2.66%-31.5%229-3-1.29%+10.3%-1.37%-41.9%
'26/05/13101.5+1.8+1.81%-30.3%232+5.5+2.43%+13%-0.62%-43.3%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1299.7+2.1+2.15%-28.8%226.5+1+0.44%+13.5%+1.71%-42.3%
'26/05/1197.6+5.6+6.09%-24.5%225.5+3.5+1.58%+15.3%+4.51%-39.8%
'26/05/0892-1.3-1.39%-25.5%222-8.5-3.69%+11.1%+2.3%-36.6%
'26/05/0793.3+2.7+2.98%-23.3%230.5-4-1.71%+9.17%+4.69%-32.5%
'26/05/0690.6-0.6-0.66%-23.8%234.5+7+3.08%+12.5%-3.74%-36.3%
'26/05/0591.2+2.2+2.47%-21.9%227.5+4.5+2.02%+14.8%+0.45%-36.7%
'26/05/0489+1.9+2.18%-20.2%223+20+9.85%+26.1%-7.67%-46.3%
'26/04/3087.100%-20.2%203-1.5-0.73%+25.2%+0.73%-45.4%
'26/04/2987.1-0.8-0.91%-20.9%204.5-14-6.41%+17.2%+5.5%-38.1%
'26/04/2887.9+0.4+0.46%-20.6%218.5+1.5+0.69%+18%-0.23%-38.5%
'26/04/2787.5-1.8-2.02%-22.2%217+7+3.33%+21.9%-5.35%-44.1%
'26/04/2489.3-2.8-3.04%-24.5%210+3+1.45%+23.7%-4.49%-48.2%
'26/04/2392.1-3.5-3.66%-27.3%207-11.5-5.26%+17.2%+1.6%-44.5%
'26/04/2295.6+3.3+3.58%-24.7%218.5+5.5+2.58%+20.2%+1%-44.9%
'26/04/2192.3-0.1-0.11%-24.8%213+5+2.4%+23.1%-2.51%-47.9%
'26/04/2092.4-0.6-0.65%-25.3%208+0.5+0.24%+23.4%-0.89%-48.6%
'26/04/1793-1.8-1.9%-26.7%207.5-5-2.35%+20.5%+0.45%-47.2%
'26/04/1694.8+2.2+2.38%-24.9%212.5+2.5+1.19%+21.9%+1.19%-46.9%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.6+1.4+1.54%-23.8%210-7.5-3.45%+17.7%+4.99%-41.5%
'26/04/1491.2+0.7+0.77%-23.2%217.5-1-0.46%+17.2%+1.23%-40.4%
'26/04/1390.5-1.6-1.74%-24.5%218.5+4+1.86%+19.3%-3.6%-43.9%
'26/04/1092.1-1.8-1.92%-26%214.5+5+2.39%+22.2%-4.31%-48.2%
'26/04/0999.9-0.1-0.1%-24.5%209.5-1.5-0.71%+21.3%+0.61%-45.8%
'26/04/08100+4.3+4.49%-21.1%211+19+9.9%+33.3%-5.41%-54.4%
'26/04/0795.7+0.6+0.63%-20.6%192-10-4.95%+26.7%+5.58%-47.3%
'26/04/0295.1-0.9-0.94%-21.4%202+7+3.59%+31.3%-4.53%-52.6%
'26/04/0196+0.9+0.95%-20.6%195+8+4.28%+36.9%-3.33%-57.5%
'26/03/3195.1-1.8-1.86%-22.1%187-9-4.59%+30.6%+2.73%-52.7%
'26/03/3096.9-0.9-0.92%-22.8%196+1+0.51%+31.3%-1.43%-54.1%
'26/03/2797.8-0.3-0.31%-23%195-3.5-1.76%+29%+1.45%-52%
'26/03/2698.1-1.6-1.6%-24.3%198.5-5-2.46%+25.8%+0.86%-50.1%
'26/03/2599.7+0.3+0.3%-24%203.5+11.5+5.99%+33.3%-5.69%-57.4%
'26/03/2499.400%-24%19200%+33.3%0%-57.4%
'26/03/2399.4-0.3-0.3%-24.3%192-9.5-4.71%+27%+4.41%-51.3%
'26/03/2099.7+0.4+0.4%-24%201.5-4-1.95%+24.6%+2.35%-48.5%
'26/03/1999.3-3.2-3.12%-26.3%205.5-5.5-2.61%+21.3%-0.51%-47.7%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102.5+2+1.99%-24.9%211+8.5+4.2%+26.4%-2.21%-51.3%
'26/03/17100.5+0.5+0.5%-24.5%202.5-1.5-0.74%+25.5%+1.24%-50%
'26/03/16100+0.5+0.5%-24.1%204+3+1.49%+27.4%-0.99%-51.5%
'26/03/1399.5-1-1%-24.9%201-3.5-1.71%+25.2%+0.71%-50.1%
'26/03/12100.5+1.5+1.52%-23.7%204.5-11-5.1%+18.8%+6.62%-42.5%
'26/03/1199+1.2+1.23%-22.8%215.5+1+0.47%+19.3%+0.76%-42.1%
'26/03/1097.8+1+1.03%-22%214.5+12+5.93%+26.4%-4.9%-48.4%
'26/03/0996.8-6.7-6.47%-27.1%202.5-22.5-10%+13.8%+3.53%-40.8%
'26/03/06103.5-4-3.72%-29.8%225+0.5+0.22%+14%-3.94%-43.8%
'26/03/05107.5+7+6.97%-24.9%224.5+7.5+3.46%+18%+3.51%-42.8%
'26/03/04100.5-6-5.63%-29.1%217-14-6.06%+10.8%+0.43%-39.9%
'26/03/03106.5-0.5-0.47%-29.4%231-22-8.7%+1.19%+8.23%-30.6%
'26/03/02107+0.5+0.47%-29.1%253-5-1.94%-0.78%+2.41%-28.3%
'26/02/26106.5+0.5+0.47%-28.8%25800%-0.78%+0.47%-28%
'26/02/25106+4+3.92%-26%258+0.5+0.19%-0.58%+3.73%-25.4%
'26/02/2410200%-26%257.5+8.5+3.41%+2.81%-3.41%-28.8%
'26/02/23102-2.5-2.39%-27.8%249+6+2.47%+5.35%-4.86%-33.1%
'26/02/11104.5+1+0.97%-27.1%243+3+1.25%+6.67%-0.28%-33.7%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10103.5+1+0.98%-26.3%240-3-1.23%+5.35%+2.21%-31.7%
'26/02/09102.5+0.5+0.49%-26%243+3.5+1.46%+6.89%-0.97%-32.9%
'26/02/06102-1-0.97%-26.7%239.5-4.5-1.84%+4.92%+0.87%-31.6%
'26/02/05103-3-2.83%-28.8%244-8.5-3.37%+1.39%+0.54%-30.2%
'26/02/04106+2.5+2.42%-27.1%252.5-4.5-1.75%-0.39%+4.17%-26.7%
'26/02/03103.5-1-0.96%-27.8%257+12.5+5.11%+4.7%-6.07%-32.5%
'26/02/02104.5-3-2.79%-29.8%244.5-9.5-3.74%+0.79%+0.95%-30.6%
'26/01/30107.5-1.5-1.38%-30.7%254-1.5-0.59%+0.2%-0.79%-30.9%
'26/01/29109-1-0.91%-31.4%255.5-6-2.29%-2.1%+1.38%-29.3%
'26/01/2811000%-31.4%261.5-2-0.76%-2.85%+0.76%-28.5%
'26/01/27110-1-0.9%-32%263.5+6+2.33%-0.58%-3.23%-31.4%
'26/01/2611100%-32%257.5+11+4.46%+3.85%-4.46%-35.8%
'26/01/23111-0.5-0.45%-32.3%246.5-11-4.27%-0.58%+3.82%-31.7%
'26/01/22111.5+4.5+4.21%-29.4%257.5+18+7.52%+6.89%-3.31%-36.3%
'26/01/21107-3.5-3.17%-31.7%239.5-12-4.77%+1.79%+1.6%-33.5%
'26/01/20110.5+0.5+0.45%-31.4%251.5-11-4.19%-2.48%+4.64%-28.9%
'26/01/1911000%-31.4%262.5-0.5-0.19%-2.66%+0.19%-28.7%
'26/01/16110-0.5-0.45%-31.7%263+5.5+2.14%-0.58%-2.59%-31.1%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110.5-1-0.9%-32.3%257.5+6+2.39%+1.79%-3.29%-34.1%
'26/01/14111.5+1.5+1.36%-31.4%251.5+9.5+3.93%+5.79%-2.57%-37.1%
'26/01/13110-1.5-1.35%-32.3%242+22+10%+16.4%-11.4%-48.7%
'26/01/12111.5+0.5+0.45%-32%220+20+10%+28%-9.55%-60%
'26/01/09111-1.5-1.33%-32.9%200-3-1.48%+26.1%+0.15%-59%
'26/01/08112.5-4.5-3.85%-35.5%203-2.5-1.22%+24.6%-2.63%-60%
'26/01/07117+0.5+0.43%-35.2%205.5+1.5+0.74%+25.5%-0.31%-60.7%
'26/01/06116.5+0.5+0.43%-34.9%204+2.5+1.24%+27%-0.81%-62%
'26/01/05116-5.5-4.53%-37.9%201.5+18+9.81%+39.5%-14.3%-77.4%
'26/01/02121.500%-37.9%183.5+10.5+6.07%+48%-6.07%-85.8%
'25/12/31121.5-1.5-1.22%-38.6%173-2-1.14%+46.3%-0.08%-84.9%
'25/12/30123+2+1.65%-37.6%175-1.5-0.85%+45%+2.5%-82.6%
'25/12/29121-1-0.82%-38.1%176.5+1.5+0.86%+46.3%-1.68%-84.4%
'25/12/2612200%-38.1%175+10.5+6.38%+55.6%-6.38%-93.7%
'25/12/24122-0.5-0.41%-38.4%164.5+0.5+0.3%+56.1%-0.71%-94.5%
'25/12/23122.5-2-1.61%-39.4%164-8-4.65%+48.8%+3.04%-88.2%
'25/12/22124.5+1.5+1.22%-38.6%172+13+8.18%+61%-6.96%-99.6%
'25/12/1912300%-38.6%159-2.5-1.55%+58.5%+1.55%-97.1%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18123+1+0.82%-38.1%161.5-0.5-0.31%+58%+1.13%-96.1%
'25/12/17122+1.5+1.24%-37.3%162+6.5+4.18%+64.6%-2.94%-102%
'25/12/16120.5-4.5-3.6%-39.6%155.5-3.5-2.2%+61%-1.4%-100.6%
'25/12/15125-2.5-1.96%-40.8%159-3-1.85%+58%-0.11%-98.8%
'25/12/12127.5+2.5+2%-39.6%16200%+58%+2%-97.6%
'25/12/11125-2.5-1.96%-40.8%162+3+1.89%+61%-3.85%-101.8%
'25/12/10127.5+2.5+2%-39.6%159-1.5-0.93%+59.5%+2.93%-99.1%
'25/12/09125-4-3.1%-41.5%160.5+0.5+0.31%+60%-3.41%-101.5%
'25/12/08129-0.5-0.39%-41.7%160+3+1.91%+63.1%-2.3%-104.8%
'25/12/05129.5+0.5+0.39%-41.5%157+1+0.64%+64.1%-0.25%-105.6%
'25/12/0412900%-41.5%156-2.5-1.58%+61.5%+1.58%-103%
'25/12/03129-2-1.53%-42.4%158.5+3+1.93%+64.6%-3.46%-107%
'25/12/02131-1-0.76%-42.8%155.5+2+1.3%+66.8%-2.06%-109.6%
'25/12/01132+1.5+1.15%-42.1%153.5-3.5-2.23%+63.1%+3.38%-105.2%
'25/11/28130.5-0.5-0.38%-42.4%157+1.5+0.96%+64.6%-1.34%-107%
'25/11/2713100%-42.4%155.5+1+0.65%+65.7%-0.65%-108.1%
'25/11/26131+1.5+1.16%-41.7%154.5+2.5+1.64%+68.4%-0.48%-110.1%
'25/11/25129.5+4.5+3.6%-39.6%152+0.5+0.33%+69%+3.27%-108.6%
交易
日期		6143 振曜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125-0.5-0.4%-39.8%151.5+0.5+0.33%+69.5%-0.73%-109.4%
'25/11/21125.5-1-0.79%-40.3%151-7.5-4.73%+61.5%+3.94%-101.8%
'25/11/20126.5+5.5+4.55%-37.6%158.5+4.5+2.92%+66.2%+1.63%-103.8%
'25/11/19121-1-0.82%-38.1%154-6.5-4.05%+59.5%+3.23%-97.6%
'25/11/18122-5-3.94%-40.6%160.5-4-2.43%+55.6%-1.51%-96.2%
'25/11/17127+0.5+0.4%-40.3%164.5+4+2.49%+59.5%-2.09%-99.8%
'25/11/14126.5-3.5-2.69%-41.9%160.5-9.5-5.59%+50.6%+2.9%-92.5%