≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / K線比較(日)

6142 友勁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.038.02+0.01+0.12%1.87%8.038.158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221177.6萬1691.3張/筆8.050.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216175.6萬225961張/筆8.12-0.12 (-1.47%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.12%)

財報評分: 最新36分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 友勁董事會決議捐贈台鋼科技大學案 (公告訊息 11/11 17:29)

• 友勁「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/11 17:26)

• 友勁「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/11 17:21)

• 友勁董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:18)

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.03+0.01+0.12%+0.12%251.5+11+4.57%+4.57%-4.45%-4.45%
'26/11/128.02-0.12-1.47%-1.35%240.5-1.5-0.62%+3.93%-0.85%-5.28%
'26/11/118.14-0.18-2.16%-3.49%242+12+5.22%+9.35%-7.38%-12.8%
'26/11/108.32-0.48-5.45%-8.75%230+6.5+2.91%+12.5%-8.36%-21.3%
'26/11/098.8+0.71+8.78%-0.74%223.5+20+9.83%+23.6%-1.05%-24.3%
'26/11/068.09-0.32-3.8%-4.52%203.5-16.5-7.5%+14.3%+3.7%-18.8%
'26/11/058.41-0.22-2.55%-6.95%220-20.5-8.52%+4.57%+5.97%-11.5%
'26/11/048.63-0.03-0.35%-7.27%240.5+1+0.42%+5.01%-0.77%-12.3%
'26/11/038.66-0.26-2.91%-9.98%239.5-18-6.99%-2.33%+4.08%-7.65%
'26/11/028.92+0.14+1.59%-8.54%257.5+1.5+0.59%-1.76%+1%-6.78%
'26/10/308.78-0.21-2.34%-10.7%256-14.5-5.36%-7.02%+3.02%-3.65%
'26/10/298.99-0.01-0.11%-10.8%270.5-2-0.73%-7.71%+0.62%-3.07%
'26/10/289-0.06-0.66%-11.4%272.5+18+7.07%-1.18%-7.73%-10.2%
'26/10/279.06-0.41-4.33%-15.2%254.5+6.5+2.62%+1.41%-6.95%-16.6%
'26/10/22248-18-6.77%-5.45%
'26/10/21266+10+3.91%-1.76%
'26/10/20256-7-2.66%-4.37%
'26/10/19263-11-4.01%-8.21%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16274+3.5+1.29%-7.02%
'26/10/15270.5-28-9.38%-15.7%
'26/10/148.71-0.05-0.57%298.5+2.5+0.84%-15%-1.41%
'26/10/138.76-0.09-1.02%296-8.5-2.79%-17.4%+1.77%
'26/10/128.85-0.18-1.99%304.5-3.5-1.14%-18.3%-0.85%
'26/10/089.03-0.07-0.77%308+0.5+0.16%-18.2%-0.93%
'26/10/079.1+0.01+0.11%307.5-3-0.97%-19%+1.08%
'26/10/069.09+0.03+0.33%310.5+13+4.37%-15.5%-4.04%
'26/10/059.06-0.08-0.88%297.5-10.5-3.41%-18.3%+2.53%
'26/10/029.14-0.03-0.33%308+15.5+5.3%-14%-5.63%
'26/10/019.17-0.27-2.86%292.5+3+1.04%-13.1%-3.9%
'26/09/309.44+0.38+4.19%289.5+8.5+3.02%-10.5%+1.17%
'26/09/299.0600%281-6-2.09%-12.4%+2.09%
'26/09/249.06-0.03-0.33%287+0.5+0.17%-12.2%-0.5%
'26/09/239.09+0.04+0.44%286.5-5.5-1.88%-13.9%+2.32%
'26/09/229.05-0.01-0.11%292-0.5-0.17%-14%+0.06%
'26/09/219.06+0.22+2.49%292.5+8.5+2.99%-11.4%-0.5%
'26/09/188.84+0.01+0.11%284+9.5+3.46%-8.38%-3.35%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.83-0.05-0.56%274.500%-8.38%-0.56%
'26/09/168.88+0.18+2.07%274.5+6.5+2.43%-6.16%-0.36%
'26/09/158.7-0.08-0.91%268-3.5-1.29%-7.37%+0.38%
'26/09/148.78-0.07-0.79%271.5-1.5-0.55%-7.88%-0.24%
'26/09/118.85+0.3+3.51%273-10.5-3.7%-11.3%+7.21%
'26/09/108.5500%283.5+2.5+0.89%-10.5%-0.89%
'26/09/098.55+0.04+0.47%281+5.5+2%-8.71%-1.53%
'26/09/088.51-0.04-0.47%275.5-4.5-1.61%-10.2%+1.14%
'26/09/078.55-0.26-2.95%280+3.5+1.27%-9.04%-4.22%
'26/09/048.81+0.16+1.85%276.5+1.5+0.55%-8.55%+1.3%
'26/09/038.65-0.21-2.37%275-3-1.08%-9.53%-1.29%
'26/09/028.8600%278-6-2.11%-11.4%+2.11%
'26/09/018.86+0.06+0.68%284+7+2.53%-9.21%-1.85%
'26/08/318.8-0.07-0.79%277-10-3.48%-12.4%+2.69%
'26/08/288.87-0.08-0.89%287+10+3.61%-9.21%-4.5%
'26/08/278.95+0.21+2.4%277-9-3.15%-12.1%+5.55%
'26/08/268.74+0.14+1.63%286+12.5+4.57%-8.04%-2.94%
'26/08/258.6-0.26-2.93%273.5+4+1.48%-6.68%-4.41%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.86-0.13-1.45%269.5+2+0.75%-5.98%-2.2%
'26/08/218.99-0.01-0.11%267.5-1-0.37%-6.33%+0.26%
'26/08/20900%268.5+6+2.29%-4.19%-2.29%
'26/08/19900%262.5-3-1.13%-5.27%+1.13%
'26/08/189-0.36-3.85%265.5-12.5-4.5%-9.53%+0.65%
'26/08/179.36+0.06+0.65%27800%-9.53%+0.65%
'26/08/149.3+0.02+0.22%278-5-1.77%-11.1%+1.99%
'26/08/139.2800%283+1.5+0.53%-10.7%-0.53%
'26/08/129.28-0.07-0.75%281.5-1-0.35%-11%-0.4%
'26/08/119.35-0.28-2.91%282.5-6-2.08%-12.8%-0.83%
'26/08/109.63+0.11+1.16%288.5+26+9.9%-4.19%-8.74%
'26/08/079.52-0.01-0.1%262.5-7-2.6%-6.68%+2.5%
'26/08/069.53-0.19-1.95%269.5+13+5.07%-1.95%-7.02%
'26/08/059.72-0.17-1.72%256.500%-1.95%-1.72%
'26/08/049.89+0.34+3.56%256.5+18+7.55%+5.45%-3.99%
'26/08/039.55+0.1+1.06%238.5+3+1.27%+6.79%-0.21%
'26/07/319.45+0.25+2.72%235.5+21+9.79%+17.2%-7.07%
'26/07/309.2-0.48-4.96%214.5-14-6.13%+10.1%+1.17%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.68-0.15-1.53%233-18.5-7.36%+1.79%+5.83%
'26/07/289.83-0.62-5.93%251.5-27.5-9.86%-8.24%+3.93%
'26/07/2710.45+0.72+7.4%279-0.5-0.18%-8.41%+7.58%
'26/07/249.73+0.01+0.1%279.5-14.5-4.93%-12.9%+5.03%
'26/07/239.72-0.38-3.76%29400%-12.9%-3.76%
'26/07/2210.1+0.3+3.06%294+22+8.09%-5.88%-5.03%
'26/07/219.8+0.52+5.6%272+5.5+2.06%-3.94%+3.54%
'26/07/209.28-0.11-1.17%266.5-21.5-7.47%-11.1%+6.3%
'26/07/179.39-0.66-6.57%288-28.5-9%-19.1%+2.43%
'26/07/1610.05-0.1-0.99%316.5+2.5+0.8%-18.5%-1.79%
'26/07/1510.15+0.05+0.5%314+10+3.29%-15.8%-2.79%
'26/07/1410.1-0.55-5.16%304-8.5-2.72%-18.1%-2.44%
'26/07/1310.65-0.6-5.33%312.5-7.5-2.34%-20%-2.99%
'26/07/0911.25+1+9.76%320+2+0.63%-19.5%+9.13%
'26/07/0810.25+0.93+9.98%318-5.5-1.7%-20.9%+11.7%
'26/07/079.32-0.42-4.31%323.5-21-6.1%-25.7%+1.79%
'26/07/069.74-0.25-2.5%344.5+6.5+1.92%-24.3%-4.42%
'26/07/039.99+0.51+5.38%338+4.5+1.35%-23.2%+4.03%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.48+0.31+3.38%333.5-2-0.6%-23.7%+3.98%
'26/07/019.17-0.23-2.45%335.5-2-0.59%-24.1%-1.86%
'26/06/309.4+0.2+2.17%337.5+26.5+8.52%-17.7%-6.35%
'26/06/299.2+0.13+1.43%311-3-0.96%-18.5%+2.39%
'26/06/269.07-0.2-2.16%314-12-3.68%-21.5%+1.52%
'26/06/259.27+0.06+0.65%326-12-3.55%-24.3%+4.2%
'26/06/249.21+0.01+0.11%338-6-1.74%-25.6%+1.85%
'26/06/239.2-0.35-3.66%344-22-6.01%-30.1%+2.35%
'26/06/229.55-0.06-0.62%366+2.5+0.69%-29.6%-1.31%
'26/06/189.61+0.22+2.34%363.5+18.5+5.36%-25.8%-3.02%
'26/06/179.39+0.85+9.95%345-1.5-0.43%-26.1%+10.4%
'26/06/168.54-0.2-2.29%346.5+19.5+5.96%-21.7%-8.25%
'26/06/158.74+0.31+3.68%327-20.5-5.9%-26.3%+9.58%
'26/06/128.43+0.15+1.81%347.5+14.5+4.35%-23.1%-2.54%
'26/06/118.28-0.02-0.24%333+30+9.9%-15.5%-10.1%
'26/06/108.3-0.01-0.12%303-18-5.61%-20.2%+5.49%
'26/06/098.31-0.09-1.07%321+12+3.88%-17.2%-4.95%
'26/06/088.4-0.31-3.56%309-29-8.58%-24.3%+5.02%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.71-0.09-1.02%338-16-4.52%-27.7%+3.5%
'26/06/048.8-0.12-1.35%354+11+3.21%-25.4%-4.56%
'26/06/038.92+0.2+2.29%343-4-1.15%-26.2%+3.44%
'26/06/028.72+0.2+2.35%347-19-5.19%-30.1%+7.54%
'26/06/018.52+0.25+3.02%366-13-3.43%-32.5%+6.45%
'26/05/298.27+0.12+1.47%379+21.5+6.01%-28.4%-4.54%
'26/05/288.15+0.15+1.88%357.5+17+4.99%-24.8%-3.11%
'26/05/278-0.1-1.23%340.5-1.5-0.44%-25.1%-0.79%
'26/05/268.1-0.02-0.25%342+31+9.97%-17.7%-10.2%
'26/05/258.12-0.13-1.58%311+28+9.89%-9.54%-11.5%
'26/05/228.25+0.24+3%283+25.5+9.9%-0.58%-6.9%
'26/05/218.01+0.18+2.3%257.5+23+9.81%+9.17%-7.51%
'26/05/207.83-0.01-0.13%234.5+7.5+3.3%+12.8%-3.43%
'26/05/197.84-0.08-1.01%227-23-9.2%+2.4%+8.19%
'26/05/187.92-0.11-1.37%250+2+0.81%+3.23%-2.18%
'26/05/158.03-0.25-3.02%248+19+8.3%+11.8%-11.3%
'26/05/148.28-0.11-1.31%229-3-1.29%+10.3%-0.02%
'26/05/138.39-0.13-1.53%232+5.5+2.43%+13%-3.96%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.52-0.08-0.93%226.5+1+0.44%+13.5%-1.37%
'26/05/118.6-0.13-1.49%225.5+3.5+1.58%+15.3%-3.07%
'26/05/088.73-0.12-1.36%222-8.5-3.69%+11.1%+2.33%
'26/05/078.85-0.06-0.67%230.5-4-1.71%+9.17%+1.04%
'26/05/068.91-0.14-1.55%234.5+7+3.08%+12.5%-4.63%
'26/05/059.05+0.24+2.72%227.5+4.5+2.02%+14.8%+0.7%
'26/05/048.81-0.04-0.45%223+20+9.85%+26.1%-10.3%
'26/04/308.85-0.09-1.01%203-1.5-0.73%+25.2%-0.28%
'26/04/298.94+0.04+0.45%204.5-14-6.41%+17.2%+6.86%
'26/04/288.9-0.03-0.34%218.5+1.5+0.69%+18%-1.03%
'26/04/278.93-0.1-1.11%217+7+3.33%+21.9%-4.44%
'26/04/249.03-0.06-0.66%210+3+1.45%+23.7%-2.11%
'26/04/239.09-0.26-2.78%207-11.5-5.26%+17.2%+2.48%
'26/04/229.35+0.13+1.41%218.5+5.5+2.58%+20.2%-1.17%
'26/04/219.22-0.11-1.18%213+5+2.4%+23.1%-3.58%
'26/04/209.33+0.1+1.08%208+0.5+0.24%+23.4%+0.84%
'26/04/179.23-0.13-1.39%207.5-5-2.35%+20.5%+0.96%
'26/04/169.36+0.2+2.18%212.5+2.5+1.19%+21.9%+0.99%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.16-0.04-0.43%210-7.5-3.45%+17.7%+3.02%
'26/04/149.2-0.13-1.39%217.5-1-0.46%+17.2%-0.93%
'26/04/139.33+0.21+2.3%218.5+4+1.86%+19.3%+0.44%
'26/04/109.12-0.12-1.3%214.5+5+2.39%+22.2%-3.69%
'26/04/099.24-0.21-2.22%209.5-1.5-0.71%+21.3%-1.51%
'26/04/089.45+0.18+1.94%211+19+9.9%+33.3%-7.96%
'26/04/079.27-0.11-1.17%192-10-4.95%+26.7%+3.78%
'26/04/029.38-0.13-1.37%202+7+3.59%+31.3%-4.96%
'26/04/019.51+0.04+0.42%195+8+4.28%+36.9%-3.86%
'26/03/319.47-0.24-2.47%187-9-4.59%+30.6%+2.12%
'26/03/309.71-0.17-1.72%196+1+0.51%+31.3%-2.23%
'26/03/279.88-0.12-1.2%195-3.5-1.76%+29%+0.56%
'26/03/2610-0.15-1.48%198.5-5-2.46%+25.8%+0.98%
'26/03/2510.15+0.16+1.6%203.5+11.5+5.99%+33.3%-4.39%
'26/03/249.99+0.14+1.42%19200%+33.3%+1.42%
'26/03/239.85-0.45-4.37%192-9.5-4.71%+27%+0.34%
'26/03/2010.3+0.31+3.1%201.5-4-1.95%+24.6%+5.05%
'26/03/199.99-0.16-1.58%205.5-5.5-2.61%+21.3%+1.03%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.15+0.17+1.7%211+8.5+4.2%+26.4%-2.5%
'26/03/179.98+0.42+4.39%202.5-1.5-0.74%+25.5%+5.13%
'26/03/169.56-0.19-1.95%204+3+1.49%+27.4%-3.44%
'26/03/139.75+0.19+1.99%201-3.5-1.71%+25.2%+3.7%
'26/03/129.56-0.12-1.24%204.5-11-5.1%+18.8%+3.86%
'26/03/119.68+0.18+1.89%215.5+1+0.47%+19.3%+1.42%
'26/03/109.5+0.15+1.6%214.5+12+5.93%+26.4%-4.33%
'26/03/099.35-0.63-6.31%202.5-22.5-10%+13.8%+3.69%
'26/03/069.98+0.33+3.42%225+0.5+0.22%+14%+3.2%
'26/03/059.65+0.2+2.12%224.5+7.5+3.46%+18%-1.34%
'26/03/049.45-0.46-4.64%217-14-6.06%+10.8%+1.42%
'26/03/039.91+0.01+0.1%231-22-8.7%+1.19%+8.8%
'26/03/029.9+0.01+0.1%253-5-1.94%-0.78%+2.04%
'26/02/269.89+0.03+0.3%25800%-0.78%+0.3%
'26/02/259.86+0.16+1.65%258+0.5+0.19%-0.58%+1.46%
'26/02/249.7-0.1-1.02%257.5+8.5+3.41%+2.81%-4.43%
'26/02/239.8+0.22+2.3%249+6+2.47%+5.35%-0.17%
'26/02/119.58-0.04-0.42%243+3+1.25%+6.67%-1.67%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.62-0.1-1.03%240-3-1.23%+5.35%+0.2%
'26/02/099.72-0.08-0.82%243+3.5+1.46%+6.89%-2.28%
'26/02/069.8-0.1-1.01%239.5-4.5-1.84%+4.92%+0.83%
'26/02/059.900%244-8.5-3.37%+1.39%+3.37%
'26/02/049.9+0.25+2.59%252.5-4.5-1.75%-0.39%+4.34%
'26/02/039.65-0.05-0.52%257+12.5+5.11%+4.7%-5.63%
'26/02/029.7-0.07-0.72%244.5-9.5-3.74%+0.79%+3.02%
'26/01/309.77-0.28-2.79%254-1.5-0.59%+0.2%-2.2%
'26/01/2910.05-0.05-0.5%255.5-6-2.29%-2.1%+1.79%
'26/01/2810.1+0.1+1%261.5-2-0.76%-2.85%+1.76%
'26/01/2710-0.3-2.91%263.5+6+2.33%-0.58%-5.24%
'26/01/2610.300%257.5+11+4.46%+3.85%-4.46%
'26/01/2310.3-0.65-5.94%246.5-11-4.27%-0.58%-1.67%
'26/01/2210.95+0.96+9.61%257.5+18+7.52%+6.89%+2.09%
'26/01/219.99-0.11-1.09%239.5-12-4.77%+1.79%+3.68%
'26/01/2010.1-0.1-0.98%251.5-11-4.19%-2.48%+3.21%
'26/01/1910.2+0.3+3.03%262.5-0.5-0.19%-2.66%+3.22%
'26/01/169.9+0.05+0.51%263+5.5+2.14%-0.58%-1.63%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.85-0.25-2.48%257.5+6+2.39%+1.79%-4.87%
'26/01/1410.1+0.89+9.66%251.5+9.5+3.93%+5.79%+5.73%
'26/01/139.21+0.11+1.21%242+22+10%+16.4%-8.79%
'26/01/129.1+0.05+0.55%220+20+10%+28%-9.45%
'26/01/099.05-0.06-0.66%200-3-1.48%+26.1%+0.82%
'26/01/089.11-0.09-0.98%203-2.5-1.22%+24.6%+0.24%
'26/01/079.2+0.17+1.88%205.5+1.5+0.74%+25.5%+1.14%
'26/01/069.03+0.08+0.89%204+2.5+1.24%+27%-0.35%
'26/01/058.95-0.12-1.32%201.5+18+9.81%+39.5%-11.1%
'26/01/029.07-0.07-0.77%183.5+10.5+6.07%+48%-6.84%
'25/12/319.14-0.01-0.11%173-2-1.14%+46.3%+1.03%
'25/12/309.1500%175-1.5-0.85%+45%+0.85%
'25/12/299.15-0.1-1.08%176.5+1.5+0.86%+46.3%-1.94%
'25/12/269.25-0.06-0.64%175+10.5+6.38%+55.6%-7.02%
'25/12/249.31-0.08-0.85%164.5+0.5+0.3%+56.1%-1.15%
'25/12/239.39-0.03-0.32%164-8-4.65%+48.8%+4.33%
'25/12/229.42+0.01+0.11%172+13+8.18%+61%-8.07%
'25/12/199.41+0.02+0.21%159-2.5-1.55%+58.5%+1.76%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.39-0.04-0.42%161.5-0.5-0.31%+58%-0.11%
'25/12/179.43-0.13-1.36%162+6.5+4.18%+64.6%-5.54%
'25/12/169.56+0.21+2.25%155.5-3.5-2.2%+61%+4.45%
'25/12/159.35+0.06+0.65%159-3-1.85%+58%+2.5%
'25/12/129.29+0.03+0.32%16200%+58%+0.32%
'25/12/119.26-0.12-1.28%162+3+1.89%+61%-3.17%
'25/12/109.38-0.05-0.53%159-1.5-0.93%+59.5%+0.4%
'25/12/099.43+0.02+0.21%160.5+0.5+0.31%+60%-0.1%
'25/12/089.41+0.08+0.86%160+3+1.91%+63.1%-1.05%
'25/12/059.3300%157+1+0.64%+64.1%-0.64%
'25/12/049.33-0.13-1.37%156-2.5-1.58%+61.5%+0.21%
'25/12/039.46+0.07+0.75%158.5+3+1.93%+64.6%-1.18%
'25/12/029.39+0.09+0.97%155.5+2+1.3%+66.8%-0.33%
'25/12/019.3-0.01-0.11%153.5-3.5-2.23%+63.1%+2.12%
'25/11/289.31+0.1+1.09%157+1.5+0.96%+64.6%+0.13%
'25/11/279.21-0.09-0.97%155.5+1+0.65%+65.7%-1.62%
'25/11/269.3+0.21+2.31%154.5+2.5+1.64%+68.4%+0.67%
'25/11/259.09+0.03+0.33%152+0.5+0.33%+69%0%
交易
日期		6142 友勁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.06+0.06+0.67%151.5+0.5+0.33%+69.5%+0.34%
'25/11/219-0.14-1.53%151-7.5-4.73%+61.5%+3.2%
'25/11/209.14+0.13+1.44%158.5+4.5+2.92%+66.2%-1.48%
'25/11/199.01-0.19-2.07%154-6.5-4.05%+59.5%+1.98%
'25/11/189.2-0.19-2.02%160.5-4-2.43%+55.6%+0.41%
'25/11/179.39-0.03-0.32%164.5+4+2.49%+59.5%-2.81%
'25/11/149.42-0.1-1.05%160.5-9.5-5.59%+50.6%+4.54%