≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.45+0.05+0.37%3.35%13.4513.5513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3749.57萬67555股/筆13.330.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5573.21萬71774張/筆13.33+0.3 (+2.28%)

連續漲跌: 連2漲  ( +0.35元 / +2.66%)

財報評分: 最新45分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 27分鐘前)

• 陸海配合檢調單位執行搜索調查 (公告訊息 11/06 16:20)

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.5+0.05+0.37%+0.37%240.5-1.5-0.62%-0.62%+0.99%+0.99%
'26/11/1113.45+0.3+2.28%+2.66%242+12+5.22%+4.57%-2.94%-1.9%
'26/11/1013.15-0.1-0.75%+1.89%230+6.5+2.91%+7.61%-3.66%-5.72%
'26/11/0913.25+0.5+3.92%+5.88%223.5+20+9.83%+18.2%-5.91%-12.3%
'26/11/0612.75-0.45-3.41%+2.27%203.5-16.5-7.5%+9.32%+4.09%-7.05%
'26/11/0513.2-0.05-0.38%+1.89%220-20.5-8.52%0%+8.14%+1.89%
'26/11/0413.25+0.05+0.38%+2.27%240.5+1+0.42%+0.42%-0.04%+1.86%
'26/11/0313.2-0.3-2.22%0%239.5-18-6.99%-6.6%+4.77%+6.6%
'26/11/0213.5-0.15-1.1%-1.1%257.5+1.5+0.59%-6.05%-1.69%+4.96%
'26/10/3013.65-0.25-1.8%-2.88%256-14.5-5.36%-11.1%+3.56%+8.21%
'26/10/2913.9-0.15-1.07%-3.91%270.5-2-0.73%-11.7%-0.34%+7.83%
'26/10/2814.05+0.1+0.72%-3.23%272.5+18+7.07%-5.5%-6.35%+2.28%
'26/10/2713.95-0.3-2.11%-5.26%254.5+6.5+2.62%-3.02%-4.73%-2.24%
'26/10/2214.25-0.05-0.35%-5.59%248-18-6.77%-9.59%+6.42%+3.99%
'26/10/2114.3+0.05+0.35%-5.26%266+10+3.91%-6.05%-3.56%+0.79%
'26/10/2014.2500%-5.26%256-7-2.66%-8.56%+2.66%+3.29%
'26/10/1914.2500%-5.26%263-11-4.01%-12.2%+4.01%+6.96%
'26/10/1614.25+0.05+0.35%-4.93%274+3.5+1.29%-11.1%-0.94%+6.16%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.2+0.15+1.07%-3.91%270.5-28-9.38%-19.4%+10.5%+15.5%
'26/10/1414.05-0.1-0.71%-4.59%298.5+2.5+0.84%-18.8%-1.55%+14.2%
'26/10/1314.15-0.15-1.05%-5.59%296-8.5-2.79%-21%+1.74%+15.4%
'26/10/1214.3+0.3+2.14%-3.57%304.5-3.5-1.14%-21.9%+3.28%+18.3%
'26/10/0814-0.1-0.71%-4.26%308+0.5+0.16%-21.8%-0.87%+17.5%
'26/10/0714.1-0.1-0.7%-4.93%307.5-3-0.97%-22.5%+0.27%+17.6%
'26/10/0614.2+0.65+4.8%-0.37%310.5+13+4.37%-19.2%+0.43%+18.8%
'26/10/0513.5500%-0.37%297.5-10.5-3.41%-21.9%+3.41%+21.5%
'26/10/0213.55+0.05+0.37%0%308+15.5+5.3%-17.8%-4.93%+17.8%
'26/10/0113.5+0.15+1.12%+1.12%292.5+3+1.04%-16.9%+0.08%+18%
'26/09/3013.35-0.05-0.37%+0.75%289.5+8.5+3.02%-14.4%-3.39%+15.2%
'26/09/2913.4-0.15-1.11%-0.37%281-6-2.09%-16.2%+0.98%+15.8%
'26/09/2413.55+0.05+0.37%0%287+0.5+0.17%-16.1%+0.2%+16.1%
'26/09/2313.5+0.05+0.37%+0.37%286.5-5.5-1.88%-17.6%+2.25%+18%
'26/09/2213.45-0.05-0.37%0%292-0.5-0.17%-17.8%-0.2%+17.8%
'26/09/2113.500%0%292.5+8.5+2.99%-15.3%-2.99%+15.3%
'26/09/1813.500%0%284+9.5+3.46%-12.4%-3.46%+12.4%
'26/09/1713.5-0.05-0.37%-0.37%274.500%-12.4%-0.37%+12%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.5500%-0.37%274.5+6.5+2.43%-10.3%-2.43%+9.89%
'26/09/1513.55-0.05-0.37%-0.74%268-3.5-1.29%-11.4%+0.92%+10.7%
'26/09/1413.600%-0.74%271.5-1.5-0.55%-11.9%+0.55%+11.2%
'26/09/1113.6-0.15-1.09%-1.82%273-10.5-3.7%-15.2%+2.61%+13.3%
'26/09/1013.75-0.15-1.08%-2.88%283.5+2.5+0.89%-14.4%-1.97%+11.5%
'26/09/0913.9+0.1+0.72%-2.17%281+5.5+2%-12.7%-1.28%+10.5%
'26/09/0813.8-0.15-1.08%-3.23%275.5-4.5-1.61%-14.1%+0.53%+10.9%
'26/09/0713.9500%-3.23%280+3.5+1.27%-13%-1.27%+9.79%
'26/09/0413.95-0.05-0.36%-3.57%276.5+1.5+0.55%-12.5%-0.91%+8.97%
'26/09/0314-0.1-0.71%-4.26%275-3-1.08%-13.5%+0.37%+9.23%
'26/09/0214.1+0.05+0.36%-3.91%278-6-2.11%-15.3%+2.47%+11.4%
'26/09/0114.05-0.05-0.35%-4.26%284+7+2.53%-13.2%-2.88%+8.92%
'26/08/3114.1-0.15-1.05%-5.26%277-10-3.48%-16.2%+2.43%+10.9%
'26/08/2814.25-0.1-0.7%-5.92%287+10+3.61%-13.2%-4.31%+7.25%
'26/08/2714.35-0.1-0.69%-6.57%277-9-3.15%-15.9%+2.46%+9.33%
'26/08/2614.45-0.2-1.37%-7.85%286+12.5+4.57%-12.1%-5.94%+4.22%
'26/08/2514.65-0.05-0.34%-8.16%273.5+4+1.48%-10.8%-1.82%+2.6%
'26/08/2415.2-0.2-1.3%-9.09%269.5+2+0.75%-10.1%-2.05%+1%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.4+0.8+5.48%-4.11%267.5-1-0.37%-10.4%+5.85%+6.32%
'26/08/2014.6+0.2+1.39%-2.78%268.5+6+2.29%-8.38%-0.9%+5.6%
'26/08/1914.4+0.05+0.35%-2.44%262.5-3-1.13%-9.42%+1.48%+6.98%
'26/08/1814.3500%-2.44%265.5-12.5-4.5%-13.5%+4.5%+11.1%
'26/08/1714.35+0.2+1.41%-1.06%27800%-13.5%+1.41%+12.4%
'26/08/1414.15-0.1-0.7%-1.75%278-5-1.77%-15%+1.07%+13.3%
'26/08/1314.25+0.05+0.35%-1.41%283+1.5+0.53%-14.6%-0.18%+13.2%
'26/08/1214.200%-1.41%281.5-1-0.35%-14.9%+0.35%+13.5%
'26/08/1114.2+0.05+0.35%-1.06%282.5-6-2.08%-16.6%+2.43%+15.6%
'26/08/1014.1500%-1.06%288.5+26+9.9%-8.38%-9.9%+7.32%
'26/08/0714.1500%-1.06%262.5-7-2.6%-10.8%+2.6%+9.7%
'26/08/0614.15+0.05+0.35%-0.71%269.5+13+5.07%-6.24%-4.72%+5.53%
'26/08/0514.1+0.1+0.71%0%256.500%-6.24%+0.71%+6.24%
'26/08/0414-0.1-0.71%-0.71%256.5+18+7.55%+0.84%-8.26%-1.55%
'26/08/0314.100%-0.71%238.5+3+1.27%+2.12%-1.27%-2.83%
'26/07/3114.1+0.1+0.71%0%235.5+21+9.79%+12.1%-9.08%-12.1%
'26/07/3014-0.2-1.41%-1.41%214.5-14-6.13%+5.25%+4.72%-6.66%
'26/07/2914.200%-1.41%233-18.5-7.36%-2.58%+7.36%+1.18%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.2-0.6-4.05%-5.41%251.5-27.5-9.86%-12.2%+5.81%+6.78%
'26/07/2714.8+0.55+3.86%-1.75%279-0.5-0.18%-12.3%+4.04%+10.6%
'26/07/2414.25-0.1-0.7%-2.44%279.5-14.5-4.93%-16.7%+4.23%+14.2%
'26/07/2314.35-0.05-0.35%-2.78%29400%-16.7%-0.35%+13.9%
'26/07/2214.400%-2.78%294+22+8.09%-9.93%-8.09%+7.15%
'26/07/2114.4+0.05+0.35%-2.44%272+5.5+2.06%-8.07%-1.71%+5.63%
'26/07/2014.3500%-2.44%266.5-21.5-7.47%-14.9%+7.47%+12.5%
'26/07/1714.35-0.05-0.35%-2.78%288-28.5-9%-22.6%+8.65%+19.8%
'26/07/1614.4-0.1-0.69%-3.45%316.5+2.5+0.8%-22%-1.49%+18.5%
'26/07/1514.500%-3.45%314+10+3.29%-19.4%-3.29%+16%
'26/07/1414.5-0.15-1.02%-4.44%304-8.5-2.72%-21.6%+1.7%+17.2%
'26/07/1314.65-0.05-0.34%-4.76%312.5-7.5-2.34%-23.4%+2%+18.7%
'26/07/0914.7+0.1+0.68%-4.11%320+2+0.63%-23%+0.05%+18.8%
'26/07/0814.6-0.05-0.34%-4.44%318-5.5-1.7%-24.3%+1.36%+19.8%
'26/07/0714.65-0.2-1.35%-5.72%323.5-21-6.1%-28.9%+4.75%+23.2%
'26/07/0614.85+0.05+0.34%-5.41%344.5+6.5+1.92%-27.5%-1.58%+22.1%
'26/07/0314.8+0.1+0.68%-4.76%338+4.5+1.35%-26.5%-0.67%+21.8%
'26/07/0214.700%-4.76%333.5-2-0.6%-27%+0.6%+22.2%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.7-0.1-0.68%-5.41%335.5-2-0.59%-27.4%-0.09%+22%
'26/06/3014.8-0.05-0.34%-5.72%337.5+26.5+8.52%-21.2%-8.86%+15.5%
'26/06/2914.8500%-5.72%311-3-0.96%-22%+0.96%+16.3%
'26/06/2614.85-0.1-0.67%-6.35%314-12-3.68%-24.8%+3.01%+18.5%
'26/06/2514.95-0.05-0.33%-6.67%326-12-3.55%-27.5%+3.22%+20.8%
'26/06/2415+0.2+1.35%-5.41%338-6-1.74%-28.8%+3.09%+23.4%
'26/06/2314.8+0.15+1.02%-4.44%344-22-6.01%-33.1%+7.03%+28.6%
'26/06/2214.65-0.4-2.66%-6.98%366+2.5+0.69%-32.6%-3.35%+25.6%
'26/06/1815.05-0.1-0.66%-7.59%363.5+18.5+5.36%-29%-6.02%+21.4%
'26/06/1715.15-0.05-0.33%-7.89%345-1.5-0.43%-29.3%+0.1%+21.4%
'26/06/1615.2-0.1-0.65%-8.5%346.5+19.5+5.96%-25.1%-6.61%+16.6%
'26/06/1515.3-0.1-0.65%-9.09%327-20.5-5.9%-29.5%+5.25%+20.4%
'26/06/1215.4+0.2+1.32%-7.89%347.5+14.5+4.35%-26.4%-3.03%+18.5%
'26/06/1115.2-0.15-0.98%-8.79%333+30+9.9%-19.1%-10.9%+10.3%
'26/06/1015.35+0.05+0.33%-8.5%303-18-5.61%-23.7%+5.94%+15.2%
'26/06/0915.3-0.05-0.33%-8.79%321+12+3.88%-20.7%-4.21%+11.9%
'26/06/0815.35+0.05+0.33%-8.5%309-29-8.58%-27.5%+8.91%+19%
'26/06/0515.300%-8.5%338-16-4.52%-30.8%+4.52%+22.3%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.3+0.15+0.99%-7.59%354+11+3.21%-28.6%-2.22%+21%
'26/06/0315.1500%-7.59%343-4-1.15%-29.4%+1.15%+21.8%
'26/06/0215.15-0.1-0.66%-8.2%347-19-5.19%-33.1%+4.53%+24.9%
'26/06/0115.25+0.15+0.99%-7.28%366-13-3.43%-35.4%+4.42%+28.1%
'26/05/2915.1-0.05-0.33%-7.59%379+21.5+6.01%-31.5%-6.34%+23.9%
'26/05/2815.1500%-7.59%357.5+17+4.99%-28%-4.99%+20.5%
'26/05/2715.15-0.25-1.62%-9.09%340.5-1.5-0.44%-28.4%-1.18%+19.3%
'26/05/2615.4+0.05+0.33%-8.79%342+31+9.97%-21.2%-9.64%+12.4%
'26/05/2515.35-0.1-0.65%-9.39%311+28+9.89%-13.4%-10.5%+4.04%
'26/05/2215.45-0.4-2.52%-11.7%283+25.5+9.9%-4.85%-12.4%-6.82%
'26/05/2115.85+0.05+0.32%-11.4%257.5+23+9.81%+4.48%-9.49%-15.9%
'26/05/2015.8-0.05-0.32%-11.7%234.5+7.5+3.3%+7.93%-3.62%-19.6%
'26/05/1915.8500%-11.7%227-23-9.2%-2%+9.2%-9.67%
'26/05/1815.85-0.25-1.55%-13%250+2+0.81%-1.21%-2.36%-11.8%
'26/05/1516.1+0.3+1.9%-11.4%248+19+8.3%+6.99%-6.4%-18.4%
'26/05/1415.800%-11.4%229-3-1.29%+5.6%+1.29%-17%
'26/05/1315.8-0.05-0.32%-11.7%232+5.5+2.43%+8.17%-2.75%-19.8%
'26/05/1215.8500%-11.7%226.5+1+0.44%+8.65%-0.44%-20.3%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.8500%-11.7%225.5+3.5+1.58%+10.4%-1.58%-22%
'26/05/0815.8500%-11.7%222-8.5-3.69%+6.29%+3.69%-18%
'26/05/0715.8500%-11.7%230.5-4-1.71%+4.48%+1.71%-16.1%
'26/05/0615.85-0.25-1.55%-13%234.5+7+3.08%+7.69%-4.63%-20.7%
'26/05/0516.1-0.3-1.83%-14.6%227.5+4.5+2.02%+9.87%-3.85%-24.5%
'26/05/0416.4-0.1-0.61%-15.2%223+20+9.85%+20.7%-10.5%-35.8%
'26/04/3016.500%-15.2%203-1.5-0.73%+19.8%+0.73%-35%
'26/04/2916.500%-15.2%204.5-14-6.41%+12.1%+6.41%-27.3%
'26/04/2816.500%-15.2%218.5+1.5+0.69%+12.9%-0.69%-28.1%
'26/04/2716.5+0.05+0.3%-14.9%217+7+3.33%+16.7%-3.03%-31.6%
'26/04/2416.45-0.2-1.2%-15.9%210+3+1.45%+18.4%-2.65%-34.3%
'26/04/2316.65+0.05+0.3%-15.7%207-11.5-5.26%+12.1%+5.56%-27.8%
'26/04/2216.6-0.05-0.3%-15.9%218.5+5.5+2.58%+15%-2.88%-30.9%
'26/04/2116.6500%-15.9%213+5+2.4%+17.8%-2.4%-33.7%
'26/04/2016.65-0.15-0.89%-16.7%208+0.5+0.24%+18.1%-1.13%-34.7%
'26/04/1716.8-0.05-0.3%-16.9%207.5-5-2.35%+15.3%+2.05%-32.2%
'26/04/1616.85+0.05+0.3%-16.7%212.5+2.5+1.19%+16.7%-0.89%-33.3%
'26/04/1516.8-0.05-0.3%-16.9%210-7.5-3.45%+12.6%+3.15%-29.6%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.85+0.05+0.3%-16.7%217.5-1-0.46%+12.1%+0.76%-28.8%
'26/04/1316.800%-16.7%218.5+4+1.86%+14.2%-1.86%-30.9%
'26/04/1016.800%-16.7%214.5+5+2.39%+16.9%-2.39%-33.6%
'26/04/0916.8-0.1-0.59%-17.2%209.5-1.5-0.71%+16.1%+0.12%-33.3%
'26/04/0816.900%-17.2%211+19+9.9%+27.6%-9.9%-44.8%
'26/04/0716.900%-17.2%192-10-4.95%+21.3%+4.95%-38.4%
'26/04/0216.9-0.2-1.17%-18.1%202+7+3.59%+25.6%-4.76%-43.8%
'26/04/0117.1+0.05+0.29%-17.9%195+8+4.28%+31%-3.99%-48.9%
'26/03/3117.05-0.1-0.58%-18.4%187-9-4.59%+25%+4.01%-43.4%
'26/03/3017.15-0.05-0.29%-18.6%196+1+0.51%+25.6%-0.8%-44.2%
'26/03/2717.2-0.1-0.58%-19.1%195-3.5-1.76%+23.4%+1.18%-42.5%
'26/03/2617.3+0.15+0.87%-18.4%198.5-5-2.46%+20.4%+3.33%-38.8%
'26/03/2517.15-0.2-1.15%-19.3%203.5+11.5+5.99%+27.6%-7.14%-46.9%
'26/03/2417.35-0.05-0.29%-19.5%19200%+27.6%-0.29%-47.1%
'26/03/2317.400%-19.5%192-9.5-4.71%+21.6%+4.71%-41.1%
'26/03/2017.4-0.05-0.29%-19.8%201.5-4-1.95%+19.2%+1.66%-39%
'26/03/1917.45-0.25-1.41%-20.9%205.5-5.5-2.61%+16.1%+1.2%-37%
'26/03/1817.7-0.1-0.56%-21.3%211+8.5+4.2%+21%-4.76%-42.3%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.800%-21.3%202.5-1.5-0.74%+20.1%+0.74%-41.4%
'26/03/1617.8+0.15+0.85%-20.7%204+3+1.49%+21.9%-0.64%-42.6%
'26/03/1317.65-0.05-0.28%-20.9%201-3.5-1.71%+19.8%+1.43%-40.7%
'26/03/1217.7+0.1+0.57%-20.5%204.5-11-5.1%+13.7%+5.67%-34.1%
'26/03/1117.6+0.15+0.86%-19.8%215.5+1+0.47%+14.2%+0.39%-34%
'26/03/1017.45-0.05-0.29%-20%214.5+12+5.93%+21%-6.22%-41%
'26/03/0917.5-0.4-2.23%-21.8%202.5-22.5-10%+8.89%+7.77%-30.7%
'26/03/0617.9-0.1-0.56%-22.2%225+0.5+0.22%+9.13%-0.78%-31.4%
'26/03/0518+0.05+0.28%-22%224.5+7.5+3.46%+12.9%-3.18%-34.9%
'26/03/0417.95-0.55-2.97%-24.3%217-14-6.06%+6.06%+3.09%-30.4%
'26/03/0318.5+0.65+3.64%-21.6%231-22-8.7%-3.16%+12.3%-18.4%
'26/03/0217.85+0.35+2%-20%253-5-1.94%-5.04%+3.94%-15%
'26/02/2617.500%-20%25800%-5.04%0%-15%
'26/02/2517.500%-20%258+0.5+0.19%-4.85%-0.19%-15.1%
'26/02/2417.5-0.1-0.57%-20.5%257.5+8.5+3.41%-1.61%-3.98%-18.8%
'26/02/2317.6-0.1-0.56%-20.9%249+6+2.47%+0.82%-3.03%-21.7%
'26/02/1117.7+0.2+1.14%-20%243+3+1.25%+2.08%-0.11%-22.1%
'26/02/1017.500%-20%240-3-1.23%+0.82%+1.23%-20.8%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.5-0.15-0.85%-20.7%243+3.5+1.46%+2.3%-2.31%-23%
'26/02/0617.65+0.05+0.28%-20.5%239.5-4.5-1.84%+0.41%+2.12%-20.9%
'26/02/0517.600%-20.5%244-8.5-3.37%-2.97%+3.37%-17.5%
'26/02/0417.6+0.05+0.28%-20.2%252.5-4.5-1.75%-4.67%+2.03%-15.6%
'26/02/0317.55-0.05-0.28%-20.5%257+12.5+5.11%+0.2%-5.39%-20.7%
'26/02/0217.6-0.3-1.68%-21.8%244.5-9.5-3.74%-3.54%+2.06%-18.2%
'26/01/3017.9-0.05-0.28%-22%254-1.5-0.59%-4.11%+0.31%-17.9%
'26/01/2917.95-0.05-0.28%-22.2%255.5-6-2.29%-6.31%+2.01%-15.9%
'26/01/281800%-22.2%261.5-2-0.76%-7.02%+0.76%-15.2%
'26/01/2718-0.4-2.17%-23.9%263.5+6+2.33%-4.85%-4.5%-19.1%
'26/01/2618.4+0.05+0.27%-23.7%257.5+11+4.46%-0.61%-4.19%-23.1%
'26/01/2318.35-0.2-1.08%-24.5%246.5-11-4.27%-4.85%+3.19%-19.7%
'26/01/2218.55+0.05+0.27%-24.3%257.5+18+7.52%+2.3%-7.25%-26.6%
'26/01/2118.5-0.05-0.27%-24.5%239.5-12-4.77%-2.58%+4.5%-21.9%
'26/01/2018.55-0.1-0.54%-24.9%251.5-11-4.19%-6.67%+3.65%-18.3%
'26/01/1918.65+0.2+1.08%-24.1%262.5-0.5-0.19%-6.84%+1.27%-17.3%
'26/01/1618.45-0.15-0.81%-24.7%263+5.5+2.14%-4.85%-2.95%-19.9%
'26/01/1518.600%-24.7%257.5+6+2.39%-2.58%-2.39%-22.1%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.6-0.05-0.27%-24.9%251.5+9.5+3.93%+1.24%-4.2%-26.2%
'26/01/1318.65-0.15-0.8%-25.5%242+22+10%+11.4%-10.8%-36.9%
'26/01/1218.8-0.25-1.31%-26.5%220+20+10%+22.5%-11.3%-49%
'26/01/0919.05-0.1-0.52%-26.9%200-3-1.48%+20.7%+0.96%-47.6%
'26/01/0819.1500%-26.9%203-2.5-1.22%+19.2%+1.22%-46.1%
'26/01/0719.15+0.2+1.06%-26.1%205.5+1.5+0.74%+20.1%+0.32%-46.2%
'26/01/0618.95-0.3-1.56%-27.3%204+2.5+1.24%+21.6%-2.8%-48.9%
'26/01/0519.25+0.55+2.94%-25.1%201.5+18+9.81%+33.5%-6.87%-58.6%
'26/01/0218.7-0.15-0.8%-25.7%183.5+10.5+6.07%+41.6%-6.87%-67.3%
'25/12/3118.85+0.1+0.53%-25.3%173-2-1.14%+40%+1.67%-65.3%
'25/12/3018.75+0.05+0.27%-25.1%175-1.5-0.85%+38.8%+1.12%-63.9%
'25/12/2918.7-0.05-0.27%-25.3%176.5+1.5+0.86%+40%-1.13%-65.3%
'25/12/2618.75-0.05-0.27%-25.5%175+10.5+6.38%+48.9%-6.65%-74.5%
'25/12/2418.8-0.1-0.53%-25.9%164.5+0.5+0.3%+49.4%-0.83%-75.3%
'25/12/2318.900%-25.9%164-8-4.65%+42.4%+4.65%-68.4%
'25/12/2218.9-0.05-0.26%-26.1%172+13+8.18%+54.1%-8.44%-80.2%
'25/12/1918.95+0.05+0.26%-25.9%159-2.5-1.55%+51.7%+1.81%-77.6%
'25/12/1818.9+0.15+0.8%-25.3%161.5-0.5-0.31%+51.2%+1.11%-76.6%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.75+0.05+0.27%-25.1%162+6.5+4.18%+57.6%-3.91%-82.7%
'25/12/1618.7-0.15-0.8%-25.7%155.5-3.5-2.2%+54.1%+1.4%-79.8%
'25/12/1518.85+0.05+0.27%-25.5%159-3-1.85%+51.2%+2.12%-76.8%
'25/12/1218.8-0.2-1.05%-26.3%16200%+51.2%-1.05%-77.6%
'25/12/111900%-26.3%162+3+1.89%+54.1%-1.89%-80.4%
'25/12/1019+0.15+0.8%-25.7%159-1.5-0.93%+52.6%+1.73%-78.4%
'25/12/0918.85-0.3-1.57%-26.9%160.5+0.5+0.31%+53.1%-1.88%-80%
'25/12/0819.15+0.05+0.26%-26.7%160+3+1.91%+56.1%-1.65%-82.8%
'25/12/0519.1-0.1-0.52%-27.1%157+1+0.64%+57.1%-1.16%-84.1%
'25/12/0419.2-0.2-1.03%-27.8%156-2.5-1.58%+54.6%+0.55%-82.4%
'25/12/0319.400%-27.8%158.5+3+1.93%+57.6%-1.93%-85.4%
'25/12/0219.4-0.05-0.26%-28%155.5+2+1.3%+59.6%-1.56%-87.6%
'25/12/0119.45+0.5+2.64%-26.1%153.5-3.5-2.23%+56.1%+4.87%-82.2%
'25/11/2818.95+0.1+0.53%-25.7%157+1.5+0.96%+57.6%-0.43%-83.3%
'25/11/2718.85-0.15-0.79%-26.3%155.5+1+0.65%+58.6%-1.44%-84.9%
'25/11/2619+0.05+0.26%-26.1%154.5+2.5+1.64%+61.2%-1.38%-87.3%
'25/11/2518.95-0.05-0.26%-26.3%152+0.5+0.33%+61.7%-0.59%-88%
'25/11/241900%-26.3%151.5+0.5+0.33%+62.3%-0.33%-88.6%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211900%-26.3%151-7.5-4.73%+54.6%+4.73%-80.9%
'25/11/201900%-26.3%158.5+4.5+2.92%+59.1%-2.92%-85.4%
'25/11/191900%-26.3%154-6.5-4.05%+52.6%+4.05%-79%
'25/11/1819-0.05-0.26%-26.5%160.5-4-2.43%+48.9%+2.17%-75.4%
'25/11/1719.05+0.1+0.53%-26.1%164.5+4+2.49%+52.6%-1.96%-78.8%
'25/11/1418.95+0.2+1.07%-25.3%160.5-9.5-5.59%+44.1%+6.66%-69.5%
'25/11/1318.75+0.25+1.35%-24.3%170+2+1.19%+45.8%+0.16%-70.2%