≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / K線比較(日)

5604 中連

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.85+0.1+0.32%3.24%30.8531.430.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37114.2萬191.96張/筆30.741.7229.48-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.45萬12443張/筆30.97-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.1元 / +0.32%)

財報評分: 最新66分 / 平均68分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.95+0.1+0.32%+0.32%240.5-1.5-0.62%-0.62%+0.94%+0.94%
'26/11/1130.85-0.05-0.16%+0.16%242+12+5.22%+4.57%-5.38%-4.4%
'26/11/1030.9+0.5+1.64%+1.81%230+6.5+2.91%+7.61%-1.27%-5.8%
'26/11/0930.400%+1.81%223.5+20+9.83%+18.2%-9.83%-16.4%
'26/11/0630.4-0.5-1.62%+0.16%203.5-16.5-7.5%+9.32%+5.88%-9.16%
'26/11/0530.9-0.1-0.32%-0.16%220-20.5-8.52%0%+8.2%-0.16%
'26/11/0431-0.15-0.48%-0.64%240.5+1+0.42%+0.42%-0.9%-1.06%
'26/11/0331.15-0.3-0.95%-1.59%239.5-18-6.99%-6.6%+6.04%+5.01%
'26/11/0231.45+0.15+0.48%-1.12%257.5+1.5+0.59%-6.05%-0.11%+4.94%
'26/10/3031.3-0.1-0.32%-1.43%256-14.5-5.36%-11.1%+5.04%+9.66%
'26/10/2931.4-0.05-0.16%-1.59%270.5-2-0.73%-11.7%+0.57%+10.2%
'26/10/2831.45+0.1+0.32%-1.28%272.5+18+7.07%-5.5%-6.75%+4.23%
'26/10/2731.3500%-1.28%254.5+6.5+2.62%-3.02%-2.62%+1.75%
'26/10/2231.35-0.1-0.32%-1.59%248-18-6.77%-9.59%+6.45%+8%
'26/10/2131.45+0.05+0.16%-1.43%266+10+3.91%-6.05%-3.75%+4.62%
'26/10/2031.4-0.1-0.32%-1.75%256-7-2.66%-8.56%+2.34%+6.81%
'26/10/1931.5+0.05+0.16%-1.59%263-11-4.01%-12.2%+4.17%+10.6%
'26/10/1631.4500%-1.59%274+3.5+1.29%-11.1%-1.29%+9.5%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.4500%-1.59%270.5-28-9.38%-19.4%+9.38%+17.8%
'26/10/1431.4500%-1.59%298.5+2.5+0.84%-18.8%-0.84%+17.2%
'26/10/1331.45-0.05-0.16%-1.75%296-8.5-2.79%-21%+2.63%+19.3%
'26/10/1231.5-0.1-0.32%-2.06%304.5-3.5-1.14%-21.9%+0.82%+19.9%
'26/10/0831.6-0.1-0.32%-2.37%308+0.5+0.16%-21.8%-0.48%+19.4%
'26/10/0731.7+0.2+0.63%-1.75%307.5-3-0.97%-22.5%+1.6%+20.8%
'26/10/0631.5-0.25-0.79%-2.52%310.5+13+4.37%-19.2%-5.16%+16.6%
'26/10/0531.75+0.35+1.11%-1.43%297.5-10.5-3.41%-21.9%+4.52%+20.5%
'26/10/0231.400%-1.43%308+15.5+5.3%-17.8%-5.3%+16.3%
'26/10/0131.4+0.2+0.64%-0.8%292.5+3+1.04%-16.9%-0.4%+16.1%
'26/09/3031.2+0.25+0.81%0%289.5+8.5+3.02%-14.4%-2.21%+14.4%
'26/09/2930.95-0.25-0.8%-0.8%281-6-2.09%-16.2%+1.29%+15.4%
'26/09/2431.2+0.2+0.65%-0.16%287+0.5+0.17%-16.1%+0.48%+15.9%
'26/09/233100%-0.16%286.5-5.5-1.88%-17.6%+1.88%+17.5%
'26/09/2231-0.1-0.32%-0.48%292-0.5-0.17%-17.8%-0.15%+17.3%
'26/09/2131.1+0.05+0.16%-0.32%292.5+8.5+2.99%-15.3%-2.83%+15%
'26/09/1831.05-0.05-0.16%-0.48%284+9.5+3.46%-12.4%-3.62%+11.9%
'26/09/1731.1+0.25+0.81%+0.32%274.500%-12.4%+0.81%+12.7%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.8500%+0.32%274.5+6.5+2.43%-10.3%-2.43%+10.6%
'26/09/1530.85-0.35-1.12%-0.8%268-3.5-1.29%-11.4%+0.17%+10.6%
'26/09/1431.2+0.15+0.48%-0.32%271.5-1.5-0.55%-11.9%+1.03%+11.6%
'26/09/1131.05-0.2-0.64%-0.96%273-10.5-3.7%-15.2%+3.06%+14.2%
'26/09/1031.25-0.4-1.26%-2.21%283.5+2.5+0.89%-14.4%-2.15%+12.2%
'26/09/0931.65+0.1+0.32%-1.9%281+5.5+2%-12.7%-1.68%+10.8%
'26/09/0831.55+0.25+0.8%-1.12%275.5-4.5-1.61%-14.1%+2.41%+13%
'26/09/0731.3-0.05-0.16%-1.28%280+3.5+1.27%-13%-1.43%+11.7%
'26/09/0431.35+0.4+1.29%0%276.5+1.5+0.55%-12.5%+0.74%+12.5%
'26/09/0330.95+0.05+0.16%+0.16%275-3-1.08%-13.5%+1.24%+13.7%
'26/09/0230.9+0.05+0.16%+0.32%278-6-2.11%-15.3%+2.27%+15.6%
'26/09/0130.8500%+0.32%284+7+2.53%-13.2%-2.53%+13.5%
'26/08/3130.85+0.1+0.33%+0.65%277-10-3.48%-16.2%+3.81%+16.9%
'26/08/2830.7500%+0.65%287+10+3.61%-13.2%-3.61%+13.8%
'26/08/2730.75+0.05+0.16%+0.81%277-9-3.15%-15.9%+3.31%+16.7%
'26/08/2630.700%+0.81%286+12.5+4.57%-12.1%-4.57%+12.9%
'26/08/2530.7+0.05+0.16%+0.98%273.5+4+1.48%-10.8%-1.32%+11.7%
'26/08/2430.65-0.15-0.49%+0.49%269.5+2+0.75%-10.1%-1.24%+10.6%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.8+0.25+0.82%+1.31%267.5-1-0.37%-10.4%+1.19%+11.7%
'26/08/2030.55-0.05-0.16%+1.14%268.5+6+2.29%-8.38%-2.45%+9.52%
'26/08/1930.6-0.3-0.97%+0.16%262.5-3-1.13%-9.42%+0.16%+9.58%
'26/08/1830.9+0.1+0.32%+0.49%265.5-12.5-4.5%-13.5%+4.82%+14%
'26/08/1730.800%+0.49%27800%-13.5%0%+14%
'26/08/1430.8+0.25+0.82%+1.31%278-5-1.77%-15%+2.59%+16.3%
'26/08/1330.5500%+1.31%283+1.5+0.53%-14.6%-0.53%+15.9%
'26/08/1230.55-0.05-0.16%+1.14%281.5-1-0.35%-14.9%+0.19%+16%
'26/08/1130.6+0.2+0.66%+1.81%282.5-6-2.08%-16.6%+2.74%+18.4%
'26/08/1030.4-0.1-0.33%+1.48%288.5+26+9.9%-8.38%-10.2%+9.86%
'26/08/0730.5+0.1+0.33%+1.81%262.5-7-2.6%-10.8%+2.93%+12.6%
'26/08/0630.4+0.35+1.16%+3%269.5+13+5.07%-6.24%-3.91%+9.23%
'26/08/0530.05-0.4-1.31%+1.64%256.500%-6.24%-1.31%+7.88%
'26/08/0430.45+0.35+1.16%+2.82%256.5+18+7.55%+0.84%-6.39%+1.99%
'26/08/0330.1-0.15-0.5%+2.31%238.5+3+1.27%+2.12%-1.77%+0.19%
'26/07/3130.25+0.1+0.33%+2.65%235.5+21+9.79%+12.1%-9.46%-9.47%
'26/07/3030.15+0.25+0.84%+3.51%214.5-14-6.13%+5.25%+6.97%-1.74%
'26/07/2929.9-0.25-0.83%+2.65%233-18.5-7.36%-2.58%+6.53%+5.24%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.15-0.25-0.82%+1.81%251.5-27.5-9.86%-12.2%+9.04%+14%
'26/07/2730.400%+1.81%279-0.5-0.18%-12.3%+0.18%+14.2%
'26/07/2430.4+0.1+0.33%+2.15%279.5-14.5-4.93%-16.7%+5.26%+18.8%
'26/07/2330.3+0.05+0.17%+2.31%29400%-16.7%+0.17%+19%
'26/07/2230.25-0.15-0.49%+1.81%294+22+8.09%-9.93%-8.58%+11.7%
'26/07/2130.400%+1.81%272+5.5+2.06%-8.07%-2.06%+9.88%
'26/07/2030.4-0.25-0.82%+0.98%266.5-21.5-7.47%-14.9%+6.65%+15.9%
'26/07/1730.65-0.05-0.16%+0.81%288-28.5-9%-22.6%+8.84%+23.4%
'26/07/1630.7-0.2-0.65%+0.16%316.5+2.5+0.8%-22%-1.45%+22.1%
'26/07/1530.9+0.3+0.98%+1.14%314+10+3.29%-19.4%-2.31%+20.6%
'26/07/1430.6-0.1-0.33%+0.81%304-8.5-2.72%-21.6%+2.39%+22.4%
'26/07/1330.7-0.15-0.49%+0.32%312.5-7.5-2.34%-23.4%+1.85%+23.8%
'26/07/0930.800%+0.32%320+2+0.63%-23%-0.63%+23.3%
'26/07/0830.8+0.05+0.16%+0.49%318-5.5-1.7%-24.3%+1.86%+24.8%
'26/07/0730.75-0.25-0.81%-0.32%323.5-21-6.1%-28.9%+5.29%+28.6%
'26/07/063100%-0.32%344.5+6.5+1.92%-27.5%-1.92%+27.2%
'26/07/0331+0.2+0.65%+0.32%338+4.5+1.35%-26.5%-0.7%+26.9%
'26/07/0230.8-0.1-0.32%0%333.5-2-0.6%-27%+0.28%+27%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0130.9+0.05+0.16%+0.16%335.5-2-0.59%-27.4%+0.75%+27.6%
'26/06/3030.8500%+0.16%337.5+26.5+8.52%-21.2%-8.52%+21.4%
'26/06/2930.85+0.1+0.33%+0.49%311-3-0.96%-22%+1.29%+22.5%
'26/06/2630.75-0.3-0.97%-0.48%314-12-3.68%-24.8%+2.71%+24.4%
'26/06/2531.05-0.1-0.32%-0.8%326-12-3.55%-27.5%+3.23%+26.7%
'26/06/2431.15+0.1+0.32%-0.48%338-6-1.74%-28.8%+2.06%+28.3%
'26/06/2331.05-0.1-0.32%-0.8%344-22-6.01%-33.1%+5.69%+32.3%
'26/06/2231.15+0.05+0.16%-0.64%366+2.5+0.69%-32.6%-0.53%+32%
'26/06/1831.1-0.1-0.32%-0.96%363.5+18.5+5.36%-29%-5.68%+28%
'26/06/1731.2+0.2+0.65%-0.32%345-1.5-0.43%-29.3%+1.08%+29%
'26/06/163100%-0.32%346.5+19.5+5.96%-25.1%-5.96%+24.8%
'26/06/153100%-0.32%327-20.5-5.9%-29.5%+5.9%+29.2%
'26/06/1231+0.2+0.65%+0.32%347.5+14.5+4.35%-26.4%-3.7%+26.8%
'26/06/1130.8-0.1-0.32%0%333+30+9.9%-19.1%-10.2%+19.1%
'26/06/1030.9-0.1-0.32%-0.32%303-18-5.61%-23.7%+5.29%+23.4%
'26/06/0931+0.25+0.81%+0.49%321+12+3.88%-20.7%-3.07%+21.2%
'26/06/0830.75-0.7-2.23%-1.75%309-29-8.58%-27.5%+6.35%+25.8%
'26/06/0531.45+0.1+0.32%-1.44%338-16-4.52%-30.8%+4.84%+29.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.35+0.65+2.12%+0.65%354+11+3.21%-28.6%-1.09%+29.2%
'26/06/0330.7-0.05-0.16%+0.49%343-4-1.15%-29.4%+0.99%+29.9%
'26/06/0230.75-0.05-0.16%+0.32%347-19-5.19%-33.1%+5.03%+33.4%
'26/06/0130.8-0.2-0.65%-0.32%366-13-3.43%-35.4%+2.78%+35%
'26/05/293100%-0.32%379+21.5+6.01%-31.5%-6.01%+31.1%
'26/05/2831-0.4-1.27%-1.59%357.5+17+4.99%-28%-6.26%+26.5%
'26/05/2731.4+0.2+0.64%-0.96%340.5-1.5-0.44%-28.4%+1.08%+27.4%
'26/05/2631.2-0.15-0.48%-1.44%342+31+9.97%-21.2%-10.5%+19.8%
'26/05/2531.35+0.05+0.16%-1.28%311+28+9.89%-13.4%-9.73%+12.1%
'26/05/2231.3-0.2-0.63%-1.9%283+25.5+9.9%-4.85%-10.5%+2.95%
'26/05/2131.5-0.15-0.47%-2.37%257.5+23+9.81%+4.48%-10.3%-6.85%
'26/05/2031.65+0.35+1.12%-1.28%234.5+7.5+3.3%+7.93%-2.18%-9.21%
'26/05/1931.300%-1.28%227-23-9.2%-2%+9.2%+0.72%
'26/05/1831.3-0.35-1.11%-2.37%250+2+0.81%-1.21%-1.92%-1.16%
'26/05/1531.65-0.35-1.09%-3.44%248+19+8.3%+6.99%-9.39%-10.4%
'26/05/1432+0.05+0.16%-3.29%229-3-1.29%+5.6%+1.45%-8.89%
'26/05/1331.95+0.05+0.16%-3.13%232+5.5+2.43%+8.17%-2.27%-11.3%
'26/05/1231.9+0.5+1.59%-1.59%226.5+1+0.44%+8.65%+1.15%-10.2%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.4-0.1-0.32%-1.9%225.5+3.5+1.58%+10.4%-1.9%-12.3%
'26/05/0831.5+0.4+1.29%-0.64%222-8.5-3.69%+6.29%+4.98%-6.93%
'26/05/0731.1-0.5-1.58%-2.22%230.5-4-1.71%+4.48%+0.13%-6.69%
'26/05/0631.6-0.1-0.32%-2.52%234.5+7+3.08%+7.69%-3.4%-10.2%
'26/05/0531.7-0.9-2.76%-5.21%227.5+4.5+2.02%+9.87%-4.78%-15.1%
'26/05/0432.6-0.05-0.15%-5.36%223+20+9.85%+20.7%-10%-26%
'26/04/3032.65+0.2+0.62%-4.78%203-1.5-0.73%+19.8%+1.35%-24.6%
'26/04/2932.45-0.3-0.92%-5.65%204.5-14-6.41%+12.1%+5.49%-17.8%
'26/04/2832.75-0.05-0.15%-5.79%218.5+1.5+0.69%+12.9%-0.84%-18.7%
'26/04/2732.8-0.8-2.38%-8.04%217+7+3.33%+16.7%-5.71%-24.7%
'26/04/2433.6-0.45-1.32%-9.25%210+3+1.45%+18.4%-2.77%-27.6%
'26/04/2334.05-0.15-0.44%-9.65%207-11.5-5.26%+12.1%+4.82%-21.8%
'26/04/2234.2-0.15-0.44%-10%218.5+5.5+2.58%+15%-3.02%-25.1%
'26/04/2134.35-0.05-0.15%-10.2%213+5+2.4%+17.8%-2.55%-28%
'26/04/2034.4-0.1-0.29%-10.4%208+0.5+0.24%+18.1%-0.53%-28.5%
'26/04/1734.5+0.1+0.29%-10.2%207.5-5-2.35%+15.3%+2.64%-25.5%
'26/04/1634.400%-10.2%212.5+2.5+1.19%+16.7%-1.19%-26.8%
'26/04/1534.400%-10.2%210-7.5-3.45%+12.6%+3.45%-22.8%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.4-0.25-0.72%-10.8%217.5-1-0.46%+12.1%-0.26%-23%
'26/04/1334.65-0.35-1%-11.7%218.5+4+1.86%+14.2%-2.86%-25.9%
'26/04/103500%-11.7%214.5+5+2.39%+16.9%-2.39%-28.7%
'26/04/0935+0.4+1.16%-10.7%209.5-1.5-0.71%+16.1%+1.87%-26.8%
'26/04/0834.600%-10.7%211+19+9.9%+27.6%-9.9%-38.3%
'26/04/0734.6-0.2-0.57%-11.2%192-10-4.95%+21.3%+4.38%-32.5%
'26/04/0234.8+0.05+0.14%-11.1%202+7+3.59%+25.6%-3.45%-36.7%
'26/04/0134.75-0.05-0.14%-11.2%195+8+4.28%+31%-4.42%-42.2%
'26/03/3134.8+0.1+0.29%-11%187-9-4.59%+25%+4.88%-36%
'26/03/3034.7-0.1-0.29%-11.2%196+1+0.51%+25.6%-0.8%-36.8%
'26/03/2734.8+0.1+0.29%-11%195-3.5-1.76%+23.4%+2.05%-34.4%
'26/03/2634.7+0.1+0.29%-10.7%198.5-5-2.46%+20.4%+2.75%-31.1%
'26/03/2534.6+0.15+0.44%-10.3%203.5+11.5+5.99%+27.6%-5.55%-37.9%
'26/03/2434.45-0.05-0.14%-10.4%19200%+27.6%-0.14%-38%
'26/03/2334.500%-10.4%192-9.5-4.71%+21.6%+4.71%-32%
'26/03/2034.5-0.3-0.86%-11.2%201.5-4-1.95%+19.2%+1.09%-30.4%
'26/03/1934.8-0.35-1%-12.1%205.5-5.5-2.61%+16.1%+1.61%-28.2%
'26/03/1835.15-0.35-0.99%-13%211+8.5+4.2%+21%-5.19%-33.9%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735.5+0.4+1.14%-12%202.5-1.5-0.74%+20.1%+1.88%-32.1%
'26/03/1635.100%-12%204+3+1.49%+21.9%-1.49%-33.9%
'26/03/1335.1-0.1-0.28%-12.2%201-3.5-1.71%+19.8%+1.43%-32%
'26/03/1235.2-0.25-0.71%-12.8%204.5-11-5.1%+13.7%+4.39%-26.5%
'26/03/1135.45+0.9+2.6%-10.6%215.5+1+0.47%+14.2%+2.13%-24.8%
'26/03/1034.55-0.15-0.43%-11%214.5+12+5.93%+21%-6.36%-31.9%
'26/03/0934.7-0.65-1.84%-12.6%202.5-22.5-10%+8.89%+8.16%-21.5%
'26/03/0635.35+0.2+0.57%-12.1%225+0.5+0.22%+9.13%+0.35%-21.2%
'26/03/0535.15+0.05+0.14%-12%224.5+7.5+3.46%+12.9%-3.32%-24.9%
'26/03/0435.1-0.5-1.4%-13.2%217-14-6.06%+6.06%+4.66%-19.3%
'26/03/0335.6-0.35-0.97%-14%231-22-8.7%-3.16%+7.73%-10.9%
'26/03/0235.95-0.1-0.28%-14.3%253-5-1.94%-5.04%+1.66%-9.25%
'26/02/2636.05-0.05-0.14%-14.4%25800%-5.04%-0.14%-9.37%
'26/02/2536.100%-14.4%258+0.5+0.19%-4.85%-0.19%-9.55%
'26/02/2436.1-0.05-0.14%-14.5%257.5+8.5+3.41%-1.61%-3.55%-12.9%
'26/02/2336.15-1-2.69%-16.8%249+6+2.47%+0.82%-5.16%-17.6%
'26/02/1139.15-0.55-1.39%-17.1%243+3+1.25%+2.08%-2.64%-19.2%
'26/02/1039.7+0.15+0.38%-16.8%240-3-1.23%+0.82%+1.61%-17.6%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.55-0.4-1%-17.6%243+3.5+1.46%+2.3%-2.46%-19.9%
'26/02/0639.95+0.1+0.25%-17.4%239.5-4.5-1.84%+0.41%+2.09%-17.9%
'26/02/0539.85+0.4+1.01%-16.6%244-8.5-3.37%-2.97%+4.38%-13.6%
'26/02/0439.45+0.6+1.54%-15.3%252.5-4.5-1.75%-4.67%+3.29%-10.6%
'26/02/0338.85+0.2+0.52%-14.9%257+12.5+5.11%+0.2%-4.59%-15.1%
'26/02/0238.65+0.25+0.65%-14.3%244.5-9.5-3.74%-3.54%+4.39%-10.8%
'26/01/3038.4+0.5+1.32%-13.2%254-1.5-0.59%-4.11%+1.91%-9.08%
'26/01/2937.9+0.25+0.66%-12.6%255.5-6-2.29%-6.31%+2.95%-6.31%
'26/01/2837.6500%-12.6%261.5-2-0.76%-7.02%+0.76%-5.6%
'26/01/2737.6500%-12.6%263.5+6+2.33%-4.85%-2.33%-7.76%
'26/01/2637.65+0.2+0.53%-12.1%257.5+11+4.46%-0.61%-3.93%-11.5%
'26/01/2337.45+0.1+0.27%-11.9%246.5-11-4.27%-4.85%+4.54%-7.06%
'26/01/2237.35-0.15-0.4%-12.3%257.5+18+7.52%+2.3%-7.92%-14.6%
'26/01/2137.5-0.1-0.27%-12.5%239.5-12-4.77%-2.58%+4.5%-9.92%
'26/01/2037.6+0.05+0.13%-12.4%251.5-11-4.19%-6.67%+4.32%-5.72%
'26/01/1937.5500%-12.4%262.5-0.5-0.19%-6.84%+0.19%-5.54%
'26/01/1637.55+0.2+0.54%-11.9%263+5.5+2.14%-4.85%-1.6%-7.06%
'26/01/1537.35-0.45-1.19%-13%257.5+6+2.39%-2.58%-3.58%-10.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.8+0.45+1.2%-11.9%251.5+9.5+3.93%+1.24%-2.73%-13.2%
'26/01/1337.35+0.15+0.4%-11.6%242+22+10%+11.4%-9.6%-22.9%
'26/01/1237.2+0.1+0.27%-11.3%220+20+10%+22.5%-9.73%-33.8%
'26/01/0937.100%-11.3%200-3-1.48%+20.7%+1.48%-32%
'26/01/0837.1+0.05+0.13%-11.2%203-2.5-1.22%+19.2%+1.35%-30.4%
'26/01/0737.05-0.15-0.4%-11.6%205.5+1.5+0.74%+20.1%-1.14%-31.7%
'26/01/0637.2+0.3+0.81%-10.8%204+2.5+1.24%+21.6%-0.43%-32.4%
'26/01/0536.9+0.1+0.27%-10.6%201.5+18+9.81%+33.5%-9.54%-44.1%
'26/01/0236.8-0.3-0.81%-11.3%183.5+10.5+6.07%+41.6%-6.88%-52.9%
'25/12/3137.100%-11.3%173-2-1.14%+40%+1.14%-51.3%
'25/12/3037.2500%-11.3%175-1.5-0.85%+38.8%+0.85%-50.1%
'25/12/2937.25+0.15+0.4%-10.9%176.5+1.5+0.86%+40%-0.46%-50.9%
'25/12/2637.1+0.1+0.27%-10.7%175+10.5+6.38%+48.9%-6.11%-59.6%
'25/12/2437-0.05-0.13%-10.8%164.5+0.5+0.3%+49.4%-0.43%-60.2%
'25/12/2337.05-0.05-0.13%-10.9%164-8-4.65%+42.4%+4.52%-53.4%
'25/12/2237.1+0.05+0.13%-10.8%172+13+8.18%+54.1%-8.05%-64.9%
'25/12/1937.05-0.15-0.4%-11.2%159-2.5-1.55%+51.7%+1.15%-62.9%
'25/12/1837.200%-11.2%161.5-0.5-0.31%+51.2%+0.31%-62.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.2-0.1-0.27%-11.4%162+6.5+4.18%+57.6%-4.45%-69%
'25/12/1637.300%-11.4%155.5-3.5-2.2%+54.1%+2.2%-65.5%
'25/12/1537.3-0.45-1.19%-12.5%159-3-1.85%+51.2%+0.66%-63.7%
'25/12/1237.7500%-12.5%16200%+51.2%0%-63.7%
'25/12/1137.9500%-12.4%162+3+1.89%+54.1%-1.89%-66.5%
'25/12/1037.95-0.05-0.13%-12.5%159-1.5-0.93%+52.6%+0.8%-65.1%
'25/12/0938-0.4-1.04%-13.4%160.5+0.5+0.31%+53.1%-1.35%-66.5%
'25/12/0838.400%-13.4%160+3+1.91%+56.1%-1.91%-69.5%
'25/12/0538.4+0.2+0.52%-13%157+1+0.64%+57.1%-0.12%-70%
'25/12/0438.2+0.2+0.53%-12.5%156-2.5-1.58%+54.6%+2.11%-67.1%
'25/12/033800%-12.5%158.5+3+1.93%+57.6%-1.93%-70.1%
'25/12/0238+0.15+0.4%-12.2%155.5+2+1.3%+59.6%-0.9%-71.8%
'25/12/0137.85+0.05+0.13%-12%153.5-3.5-2.23%+56.1%+2.36%-68.1%
'25/11/2837.8+0.05+0.13%-11.9%157+1.5+0.96%+57.6%-0.83%-69.5%
'25/11/2737.75-0.25-0.66%-12.5%155.5+1+0.65%+58.6%-1.31%-71.1%
'25/11/2638+0.2+0.53%-12%154.5+2.5+1.64%+61.2%-1.11%-73.2%
'25/11/2537.900%-12%152+0.5+0.33%+61.7%-0.33%-73.7%
'25/11/2437.9+0.35+0.93%-11.2%151.5+0.5+0.33%+62.3%+0.6%-73.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.55-0.4-1.05%-12.1%151-7.5-4.73%+54.6%+3.68%-66.7%
'25/11/2037.95+0.2+0.53%-11.7%158.5+4.5+2.92%+59.1%-2.39%-70.7%
'25/11/1937.7500%-11.7%154-6.5-4.05%+52.6%+4.05%-64.3%
'25/11/1837.75-0.2-0.53%-12.1%160.5-4-2.43%+48.9%+1.9%-61.1%
'25/11/1737.95-0.55-1.43%-13.4%164.5+4+2.49%+52.6%-3.92%-66%
'25/11/1438.5+0.5+1.32%-12.2%160.5-9.5-5.59%+44.1%+6.91%-56.4%
'25/11/1338+0.3+0.8%-11.5%170+2+1.19%+45.8%-0.39%-57.4%