≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / K線比較(日)

5607 遠雄港

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.850.6-1.8-3.56%3.16%50.150.448.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3641,805萬378962股/筆49.631.5411.540.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3351,681萬3291.02張/筆50.15+0.5 (+1%)

連續漲跌: 連3漲→跌  ( -1.8元 / -3.56%)

財報評分: 最新50分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 遠雄港前三季獲利年增68.46%、EPS3.58元　Q4業績估與Q3相當 (ETtoday新聞雲 11/06 20:43)

• 遠雄港董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:30)

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1248.8-1.8-3.56%-3.56%240.5-1.5-0.62%-0.62%-2.94%-2.94%
'26/11/1150.6+0.5+1%-2.59%242+12+5.22%+4.57%-4.22%-7.16%
'26/11/1050.1+2.4+5.03%+2.31%230+6.5+2.91%+7.61%+2.12%-5.3%
'26/11/0947.7+0.05+0.1%+2.41%223.5+20+9.83%+18.2%-9.73%-15.8%
'26/11/0647.65-1.55-3.15%-0.81%203.5-16.5-7.5%+9.32%+4.35%-10.1%
'26/11/0549.2-1.1-2.19%-2.98%220-20.5-8.52%0%+6.33%-2.98%
'26/11/0450.3-0.1-0.2%-3.17%240.5+1+0.42%+0.42%-0.62%-3.59%
'26/11/0350.4-0.6-1.18%-4.31%239.5-18-6.99%-6.6%+5.81%+2.29%
'26/11/0251-0.1-0.2%-4.5%257.5+1.5+0.59%-6.05%-0.79%+1.55%
'26/10/3051.1-0.4-0.78%-5.24%256-14.5-5.36%-11.1%+4.58%+5.85%
'26/10/2951.5-0.1-0.19%-5.43%270.5-2-0.73%-11.7%+0.54%+6.32%
'26/10/2851.600%-5.43%272.5+18+7.07%-5.5%-7.07%+0.07%
'26/10/2751.6+0.1+0.19%-5.24%254.5+6.5+2.62%-3.02%-2.43%-2.22%
'26/10/2251.5-0.5-0.96%-6.15%248-18-6.77%-9.59%+5.81%+3.43%
'26/10/2152+0.5+0.97%-5.24%266+10+3.91%-6.05%-2.94%+0.81%
'26/10/2051.5-0.4-0.77%-5.97%256-7-2.66%-8.56%+1.89%+2.58%
'26/10/1951.9-0.8-1.52%-7.4%263-11-4.01%-12.2%+2.49%+4.83%
'26/10/1652.7-0.3-0.57%-7.92%274+3.5+1.29%-11.1%-1.86%+3.17%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1553-0.4-0.75%-8.61%270.5-28-9.38%-19.4%+8.63%+10.8%
'26/10/1453.4+0.2+0.38%-8.27%298.5+2.5+0.84%-18.8%-0.46%+10.5%
'26/10/1353.2+0.3+0.57%-7.75%296-8.5-2.79%-21%+3.36%+13.3%
'26/10/1252.9+0.1+0.19%-7.58%304.5-3.5-1.14%-21.9%+1.33%+14.3%
'26/10/0852.8+0.3+0.57%-7.05%308+0.5+0.16%-21.8%+0.41%+14.7%
'26/10/0752.5+0.2+0.38%-6.69%307.5-3-0.97%-22.5%+1.35%+15.9%
'26/10/0652.3+0.5+0.97%-5.79%310.5+13+4.37%-19.2%-3.4%+13.4%
'26/10/0551.800%-5.79%297.5-10.5-3.41%-21.9%+3.41%+16.1%
'26/10/0251.8-0.1-0.19%-5.97%308+15.5+5.3%-17.8%-5.49%+11.8%
'26/10/0151.9-0.5-0.95%-6.87%292.5+3+1.04%-16.9%-1.99%+10.1%
'26/09/3052.4+0.5+0.96%-5.97%289.5+8.5+3.02%-14.4%-2.06%+8.44%
'26/09/2951.9-0.3-0.57%-6.51%281-6-2.09%-16.2%+1.52%+9.69%
'26/09/2452.200%-6.51%287+0.5+0.17%-16.1%-0.17%+9.54%
'26/09/2352.2-0.2-0.38%-6.87%286.5-5.5-1.88%-17.6%+1.5%+10.8%
'26/09/2252.4-0.2-0.38%-7.22%292-0.5-0.17%-17.8%-0.21%+10.6%
'26/09/2152.6-0.4-0.75%-7.92%292.5+8.5+2.99%-15.3%-3.74%+7.39%
'26/09/1853+0.1+0.19%-7.75%284+9.5+3.46%-12.4%-3.27%+4.64%
'26/09/1752.9+0.3+0.57%-7.22%274.500%-12.4%+0.57%+5.16%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1652.6+0.1+0.19%-7.05%274.5+6.5+2.43%-10.3%-2.24%+3.21%
'26/09/1552.5+0.4+0.77%-6.33%268-3.5-1.29%-11.4%+2.06%+5.08%
'26/09/1452.1-0.9-1.7%-7.92%271.5-1.5-0.55%-11.9%-1.15%+3.98%
'26/09/1153+0.7+1.34%-6.69%273-10.5-3.7%-15.2%+5.04%+8.48%
'26/09/1052.3-3.5-6.27%-12.5%283.5+2.5+0.89%-14.4%-7.16%+1.87%
'26/09/0955.8+0.9+1.64%-11.1%281+5.5+2%-12.7%-0.36%+1.59%
'26/09/0854.9-0.3-0.54%-11.6%275.5-4.5-1.61%-14.1%+1.07%+2.51%
'26/09/0755.2-1.6-2.82%-14.1%280+3.5+1.27%-13%-4.09%-1.06%
'26/09/0456.8-0.4-0.7%-14.7%276.5+1.5+0.55%-12.5%-1.25%-2.14%
'26/09/0357.2+1.6+2.88%-12.2%275-3-1.08%-13.5%+3.96%+1.26%
'26/09/0255.6+3.9+7.54%-5.61%278-6-2.11%-15.3%+9.65%+9.71%
'26/09/0151.7+0.1+0.19%-5.43%284+7+2.53%-13.2%-2.34%+7.75%
'26/08/3151.6+0.1+0.19%-5.24%277-10-3.48%-16.2%+3.67%+11%
'26/08/2851.5-0.8-1.53%-6.69%287+10+3.61%-13.2%-5.14%+6.48%
'26/08/2752.3-2-3.68%-10.1%277-9-3.15%-15.9%-0.53%+5.78%
'26/08/2654.3+0.4+0.74%-9.46%286+12.5+4.57%-12.1%-3.83%+2.6%
'26/08/2553.9-1.6-2.88%-12.1%273.5+4+1.48%-10.8%-4.36%-1.31%
'26/08/2455.5-0.4-0.72%-12.7%269.5+2+0.75%-10.1%-1.47%-2.61%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155.9+0.6+1.08%-11.8%267.5-1-0.37%-10.4%+1.45%-1.33%
'26/08/2055.3+1.3+2.41%-9.63%268.5+6+2.29%-8.38%+0.12%-1.25%
'26/08/1954+1+1.89%-7.92%262.5-3-1.13%-9.42%+3.02%+1.49%
'26/08/1853-0.1-0.19%-8.1%265.5-12.5-4.5%-13.5%+4.31%+5.39%
'26/08/1753.1+1.7+3.31%-5.06%27800%-13.5%+3.31%+8.43%
'26/08/1451.4-0.8-1.53%-6.51%278-5-1.77%-15%+0.24%+8.5%
'26/08/1352.2+0.6+1.16%-5.43%283+1.5+0.53%-14.6%+0.63%+9.14%
'26/08/1251.6+1.4+2.79%-2.79%281.5-1-0.35%-14.9%+3.14%+12.1%
'26/08/1150.2+0.85+1.72%-1.11%282.5-6-2.08%-16.6%+3.8%+15.5%
'26/08/1049.35+0.4+0.82%-0.31%288.5+26+9.9%-8.38%-9.08%+8.07%
'26/08/0748.95+0.1+0.2%-0.1%262.5-7-2.6%-10.8%+2.8%+10.7%
'26/08/0648.85+0.7+1.45%+1.35%269.5+13+5.07%-6.24%-3.62%+7.59%
'26/08/0548.15+0.3+0.63%+1.99%256.500%-6.24%+0.63%+8.22%
'26/08/0447.85+0.1+0.21%+2.2%256.5+18+7.55%+0.84%-7.34%+1.36%
'26/08/0347.75-0.2-0.42%+1.77%238.5+3+1.27%+2.12%-1.69%-0.35%
'26/07/3147.95+0.75+1.59%+3.39%235.5+21+9.79%+12.1%-8.2%-8.73%
'26/07/3047.2-0.1-0.21%+3.17%214.5-14-6.13%+5.25%+5.92%-2.08%
'26/07/2949.1+0.25+0.51%+3.58%233-18.5-7.36%-2.58%+7.87%+6.17%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.85-0.75-1.51%+2.02%251.5-27.5-9.86%-12.2%+8.35%+14.2%
'26/07/2749.6-0.2-0.4%+1.61%279-0.5-0.18%-12.3%-0.22%+13.9%
'26/07/2449.8-0.4-0.8%+0.8%279.5-14.5-4.93%-16.7%+4.13%+17.5%
'26/07/2350.2+0.2+0.4%+1.2%29400%-16.7%+0.4%+17.9%
'26/07/2250-0.3-0.6%+0.6%294+22+8.09%-9.93%-8.69%+10.5%
'26/07/2150.3+1.2+2.44%+3.05%272+5.5+2.06%-8.07%+0.38%+11.1%
'26/07/2049.1+0.05+0.1%+3.16%266.5-21.5-7.47%-14.9%+7.57%+18.1%
'26/07/1749.05-1.85-3.63%-0.59%288-28.5-9%-22.6%+5.37%+22%
'26/07/1650.9-0.1-0.2%-0.78%316.5+2.5+0.8%-22%-1%+21.2%
'26/07/1551+1.3+2.62%+1.81%314+10+3.29%-19.4%-0.67%+21.2%
'26/07/1449.7-1.4-2.74%-0.98%304-8.5-2.72%-21.6%-0.02%+20.6%
'26/07/1351.1-0.3-0.58%-1.56%312.5-7.5-2.34%-23.4%+1.76%+21.9%
'26/07/0951.4+0.2+0.39%-1.17%320+2+0.63%-23%-0.24%+21.8%
'26/07/0851.2+0.3+0.59%-0.59%318-5.5-1.7%-24.3%+2.29%+23.7%
'26/07/0750.9-1.1-2.12%-2.69%323.5-21-6.1%-28.9%+3.98%+26.2%
'26/07/0652-0.1-0.19%-2.88%344.5+6.5+1.92%-27.5%-2.11%+24.6%
'26/07/0352.1+1.9+3.78%+0.8%338+4.5+1.35%-26.5%+2.43%+27.3%
'26/07/0250.200%+0.8%333.5-2-0.6%-27%+0.6%+27.8%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.2-0.8-1.57%-0.78%335.5-2-0.59%-27.4%-0.98%+26.6%
'26/06/3051+0.5+0.99%+0.2%337.5+26.5+8.52%-21.2%-7.53%+21.4%
'26/06/2950.5+0.3+0.6%+0.8%311-3-0.96%-22%+1.56%+22.8%
'26/06/2650.2-0.7-1.38%-0.59%314-12-3.68%-24.8%+2.3%+24.3%
'26/06/2550.9+0.3+0.59%0%326-12-3.55%-27.5%+4.14%+27.5%
'26/06/2450.6-0.7-1.36%-1.36%338-6-1.74%-28.8%+0.38%+27.4%
'26/06/2351.3-0.9-1.72%-3.07%344-22-6.01%-33.1%+4.29%+30%
'26/06/2252.2+0.4+0.77%-2.32%366+2.5+0.69%-32.6%+0.08%+30.3%
'26/06/1851.800%-2.32%363.5+18.5+5.36%-29%-5.36%+26.7%
'26/06/1751.8-0.2-0.38%-2.69%345-1.5-0.43%-29.3%+0.05%+26.6%
'26/06/1652-0.2-0.38%-3.07%346.5+19.5+5.96%-25.1%-6.34%+22%
'26/06/1552.2-0.3-0.57%-3.62%327-20.5-5.9%-29.5%+5.33%+25.9%
'26/06/1252.5-0.1-0.19%-3.8%347.5+14.5+4.35%-26.4%-4.54%+22.6%
'26/06/1152.6-0.9-1.68%-5.42%333+30+9.9%-19.1%-11.6%+13.7%
'26/06/1053.5+0.9+1.71%-3.8%303-18-5.61%-23.7%+7.32%+19.9%
'26/06/0952.6+0.2+0.38%-3.44%321+12+3.88%-20.7%-3.5%+17.3%
'26/06/0852.4-0.9-1.69%-5.07%309-29-8.58%-27.5%+6.89%+22.4%
'26/06/0553.3+0.4+0.76%-4.35%338-16-4.52%-30.8%+5.28%+26.4%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0452.9+0.8+1.54%-2.88%354+11+3.21%-28.6%-1.67%+25.7%
'26/06/0352.1+0.8+1.56%-1.36%343-4-1.15%-29.4%+2.71%+28%
'26/06/0251.3-0.5-0.97%-2.32%347-19-5.19%-33.1%+4.22%+30.7%
'26/06/0151.8+1.5+2.98%+0.6%366-13-3.43%-35.4%+6.41%+36%
'26/05/2950.3+0.8+1.62%+2.22%379+21.5+6.01%-31.5%-4.39%+33.7%
'26/05/2849.5-0.7-1.39%+0.8%357.5+17+4.99%-28%-6.38%+28.8%
'26/05/2750.2-0.1-0.2%+0.6%340.5-1.5-0.44%-28.4%+0.24%+29%
'26/05/2650.3-0.2-0.4%+0.2%342+31+9.97%-21.2%-10.4%+21.4%
'26/05/2550.5+0.4+0.8%+1%311+28+9.89%-13.4%-9.09%+14.4%
'26/05/2250.1+1.1+2.24%+3.27%283+25.5+9.9%-4.85%-7.66%+8.12%
'26/05/2149+0.95+1.98%+5.31%257.5+23+9.81%+4.48%-7.83%+0.83%
'26/05/2048.05+0.1+0.21%+5.53%234.5+7.5+3.3%+7.93%-3.09%-2.4%
'26/05/1947.95-0.45-0.93%+4.55%227-23-9.2%-2%+8.27%+6.55%
'26/05/1848.4+0.7+1.47%+6.08%250+2+0.81%-1.21%+0.66%+7.29%
'26/05/1547.7-1.05-2.15%+3.79%248+19+8.3%+6.99%-10.5%-3.19%
'26/05/1448.75-0.5-1.02%+2.74%229-3-1.29%+5.6%+0.27%-2.86%
'26/05/1349.25-0.45-0.91%+1.81%232+5.5+2.43%+8.17%-3.34%-6.36%
'26/05/1249.7-0.9-1.78%0%226.5+1+0.44%+8.65%-2.22%-8.65%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1150.6-1.3-2.5%-2.5%225.5+3.5+1.58%+10.4%-4.08%-12.9%
'26/05/0851.9+3.6+7.45%+4.76%222-8.5-3.69%+6.29%+11.1%-1.53%
'26/05/0748.3+0.7+1.47%+6.3%230.5-4-1.71%+4.48%+3.18%+1.82%
'26/05/0647.600%+6.3%234.5+7+3.08%+7.69%-3.08%-1.39%
'26/05/0547.6+0.95+2.04%+8.47%227.5+4.5+2.02%+9.87%+0.02%-1.4%
'26/05/0446.65+0.15+0.32%+8.82%223+20+9.85%+20.7%-9.53%-11.9%
'26/04/3046.5-0.55-1.17%+7.55%203-1.5-0.73%+19.8%-0.44%-12.3%
'26/04/2947.05-0.05-0.11%+7.43%204.5-14-6.41%+12.1%+6.3%-4.7%
'26/04/2847.1-0.25-0.53%+6.86%218.5+1.5+0.69%+12.9%-1.22%-6.04%
'26/04/2747.35+0.05+0.11%+6.98%217+7+3.33%+16.7%-3.22%-9.69%
'26/04/2447.3-0.7-1.46%+5.42%210+3+1.45%+18.4%-2.91%-12.9%
'26/04/2348-0.4-0.83%+4.55%207-11.5-5.26%+12.1%+4.43%-7.58%
'26/04/2248.4+0.25+0.52%+5.09%218.5+5.5+2.58%+15%-2.06%-9.94%
'26/04/2148.15-0.6-1.23%+3.79%213+5+2.4%+17.8%-3.63%-14%
'26/04/2048.75+0.6+1.25%+5.09%208+0.5+0.24%+18.1%+1.01%-13%
'26/04/1748.15-0.15-0.31%+4.76%207.5-5-2.35%+15.3%+2.04%-10.5%
'26/04/1648.3-0.5-1.02%+3.69%212.5+2.5+1.19%+16.7%-2.21%-13%
'26/04/1548.8+1+2.09%+5.86%210-7.5-3.45%+12.6%+5.54%-6.79%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.8-0.05-0.1%+5.75%217.5-1-0.46%+12.1%+0.36%-6.38%
'26/04/1347.85-0.3-0.62%+5.09%218.5+4+1.86%+14.2%-2.48%-9.13%
'26/04/1048.15+1.7+3.66%+8.93%214.5+5+2.39%+16.9%+1.27%-8.01%
'26/04/0946.45+0.15+0.32%+9.29%209.5-1.5-0.71%+16.1%+1.03%-6.83%
'26/04/0846.3+0.85+1.87%+11.3%211+19+9.9%+27.6%-8.03%-16.3%
'26/04/0745.45-0.1-0.22%+11.1%192-10-4.95%+21.3%+4.73%-10.2%
'26/04/0245.55+0.05+0.11%+11.2%202+7+3.59%+25.6%-3.48%-14.4%
'26/04/0145.5+0.7+1.56%+12.9%195+8+4.28%+31%-2.72%-18.1%
'26/03/3144.8-0.9-1.97%+10.7%187-9-4.59%+25%+2.62%-14.3%
'26/03/3045.7-0.3-0.65%+10%196+1+0.51%+25.6%-1.16%-15.6%
'26/03/2746-0.2-0.43%+9.52%195-3.5-1.76%+23.4%+1.33%-13.9%
'26/03/2646.2-0.55-1.18%+8.24%198.5-5-2.46%+20.4%+1.28%-12.2%
'26/03/2546.75+0.45+0.97%+9.29%203.5+11.5+5.99%+27.6%-5.02%-18.3%
'26/03/2446.3+0.15+0.33%+9.64%19200%+27.6%+0.33%-18%
'26/03/2346.15-0.85-1.81%+7.66%192-9.5-4.71%+21.6%+2.9%-13.9%
'26/03/204700%+7.66%201.5-4-1.95%+19.2%+1.95%-11.6%
'26/03/1947-1.45-2.99%+4.44%205.5-5.5-2.61%+16.1%-0.38%-11.7%
'26/03/1848.45-0.5-1.02%+3.37%211+8.5+4.2%+21%-5.22%-17.6%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1748.95+0.1+0.2%+3.58%202.5-1.5-0.74%+20.1%+0.94%-16.5%
'26/03/1648.85-0.4-0.81%+2.74%204+3+1.49%+21.9%-2.3%-19.1%
'26/03/1349.25-0.95-1.89%+0.8%201-3.5-1.71%+19.8%-0.18%-19%
'26/03/1250.2-1.2-2.33%-1.56%204.5-11-5.1%+13.7%+2.77%-15.2%
'26/03/1151.4+1.1+2.19%+0.6%215.5+1+0.47%+14.2%+1.72%-13.6%
'26/03/1050.3-0.1-0.2%+0.4%214.5+12+5.93%+21%-6.13%-20.6%
'26/03/0950.4-1.8-3.45%-3.07%202.5-22.5-10%+8.89%+6.55%-12%
'26/03/0652.2-1.9-3.51%-6.47%225+0.5+0.22%+9.13%-3.73%-15.6%
'26/03/0554.1+2+3.84%-2.88%224.5+7.5+3.46%+12.9%+0.38%-15.8%
'26/03/0452.1-2.9-5.27%-8%217-14-6.06%+6.06%+0.79%-14.1%
'26/03/0355-0.5-0.9%-8.83%231-22-8.7%-3.16%+7.8%-5.67%
'26/03/0255.5-0.2-0.36%-9.16%253-5-1.94%-5.04%+1.58%-4.12%
'26/02/2655.7+2.2+4.11%-5.42%25800%-5.04%+4.11%-0.38%
'26/02/2553.5+1.3+2.49%-3.07%258+0.5+0.19%-4.85%+2.3%+1.79%
'26/02/2452.200%-3.07%257.5+8.5+3.41%-1.61%-3.41%-1.46%
'26/02/2352.2+3.2+6.53%+3.27%249+6+2.47%+0.82%+4.06%+2.44%
'26/02/1149+0.1+0.2%+3.48%243+3+1.25%+2.08%-1.05%+1.39%
'26/02/1048.9+2.3+4.94%+8.58%240-3-1.23%+0.82%+6.17%+7.76%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0946.6-0.05-0.11%+8.47%243+3.5+1.46%+2.3%-1.57%+6.17%
'26/02/0646.65-0.7-1.48%+6.86%239.5-4.5-1.84%+0.41%+0.36%+6.45%
'26/02/0547.35-0.95-1.97%+4.76%244-8.5-3.37%-2.97%+1.4%+7.73%
'26/02/0448.3+1.65+3.54%+8.47%252.5-4.5-1.75%-4.67%+5.29%+13.1%
'26/02/0346.65+0.7+1.52%+10.1%257+12.5+5.11%+0.2%-3.59%+9.92%
'26/02/0245.95-0.05-0.11%+10%244.5-9.5-3.74%-3.54%+3.63%+13.5%
'26/01/3046-0.95-2.02%+7.77%254-1.5-0.59%-4.11%-1.43%+11.9%
'26/01/2946.95-0.35-0.74%+6.98%255.5-6-2.29%-6.31%+1.55%+13.3%
'26/01/2847.3-0.2-0.42%+6.53%261.5-2-0.76%-7.02%+0.34%+13.5%
'26/01/2747.5-0.6-1.25%+5.2%263.5+6+2.33%-4.85%-3.58%+10.1%
'26/01/2648.1+0.5+1.05%+6.3%257.5+11+4.46%-0.61%-3.41%+6.91%
'26/01/2347.6-0.45-0.94%+5.31%246.5-11-4.27%-4.85%+3.33%+10.2%
'26/01/2248.05+0.55+1.16%+6.53%257.5+18+7.52%+2.3%-6.36%+4.23%
'26/01/2147.5-0.85-1.76%+4.65%239.5-12-4.77%-2.58%+3.01%+7.24%
'26/01/2048.35-0.55-1.12%+3.48%251.5-11-4.19%-6.67%+3.07%+10.1%
'26/01/1948.9-0.15-0.31%+3.16%262.5-0.5-0.19%-6.84%-0.12%+10%
'26/01/1649.05-0.4-0.81%+2.33%263+5.5+2.14%-4.85%-2.95%+7.18%
'26/01/1549.45-0.75-1.49%+0.8%257.5+6+2.39%-2.58%-3.88%+3.38%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.2+0.5+1.01%+1.81%251.5+9.5+3.93%+1.24%-2.92%+0.57%
'26/01/1349.7+0.15+0.3%+2.12%242+22+10%+11.4%-9.7%-9.24%
'26/01/1249.55+0.85+1.75%+3.9%220+20+10%+22.5%-8.25%-18.6%
'26/01/0948.7+0.05+0.1%+4.01%200-3-1.48%+20.7%+1.58%-16.7%
'26/01/0848.65+0.3+0.62%+4.65%203-2.5-1.22%+19.2%+1.84%-14.6%
'26/01/0748.35+0.05+0.1%+4.76%205.5+1.5+0.74%+20.1%-0.64%-15.3%
'26/01/0648.3-0.05-0.1%+4.65%204+2.5+1.24%+21.6%-1.34%-16.9%
'26/01/0548.35-0.4-0.82%+3.79%201.5+18+9.81%+33.5%-10.6%-29.7%
'26/01/0248.75+0.35+0.72%+4.55%183.5+10.5+6.07%+41.6%-5.35%-37.1%
'25/12/3148.400%+4.55%173-2-1.14%+40%+1.14%-35.5%
'25/12/3048.4-0.65-1.33%+3.16%175-1.5-0.85%+38.8%-0.48%-35.7%
'25/12/2949.05+0.15+0.31%+3.48%176.5+1.5+0.86%+40%-0.55%-36.5%
'25/12/2648.9+0.15+0.31%+3.79%175+10.5+6.38%+48.9%-6.07%-45.1%
'25/12/2448.75-0.55-1.12%+2.64%164.5+0.5+0.3%+49.4%-1.42%-46.8%
'25/12/2349.3-0.2-0.4%+2.22%164-8-4.65%+42.4%+4.25%-40.2%
'25/12/2249.5+1+2.06%+4.33%172+13+8.18%+54.1%-6.12%-49.8%
'25/12/1948.5+0.6+1.25%+5.64%159-2.5-1.55%+51.7%+2.8%-46.1%
'25/12/1847.9-0.7-1.44%+4.12%161.5-0.5-0.31%+51.2%-1.13%-47.1%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1748.6-0.05-0.1%+4.01%162+6.5+4.18%+57.6%-4.28%-53.5%
'25/12/1648.65+0.15+0.31%+4.33%155.5-3.5-2.2%+54.1%+2.51%-49.8%
'25/12/1548.500%+4.33%159-3-1.85%+51.2%+1.85%-46.9%
'25/12/1248.5+0.05+0.1%+4.44%16200%+51.2%+0.1%-46.8%
'25/12/1148.45-0.85-1.72%+2.64%162+3+1.89%+54.1%-3.61%-51.5%
'25/12/1049.3-0.15-0.3%+2.33%159-1.5-0.93%+52.6%+0.63%-50.3%
'25/12/0949.45+0.6+1.23%+3.58%160.5+0.5+0.31%+53.1%+0.92%-49.5%
'25/12/0848.85+0.65+1.35%+4.98%160+3+1.91%+56.1%-0.56%-51.1%
'25/12/0548.2-0.2-0.41%+4.55%157+1+0.64%+57.1%-1.05%-52.5%
'25/12/0448.4+0.75+1.57%+6.19%156-2.5-1.58%+54.6%+3.15%-48.4%
'25/12/0347.65-0.1-0.21%+5.97%158.5+3+1.93%+57.6%-2.14%-51.6%
'25/12/0247.75+0.45+0.95%+6.98%155.5+2+1.3%+59.6%-0.35%-52.6%
'25/12/0147.3-1.2-2.47%+4.33%153.5-3.5-2.23%+56.1%-0.24%-51.7%
'25/11/2848.5-0.4-0.82%+3.48%157+1.5+0.96%+57.6%-1.78%-54.1%
'25/11/2748.9+0.55+1.14%+4.65%155.5+1+0.65%+58.6%+0.49%-53.9%
'25/11/2648.35+1.4+2.98%+7.77%154.5+2.5+1.64%+61.2%+1.34%-53.4%
'25/11/2546.95-0.15-0.32%+7.43%152+0.5+0.33%+61.7%-0.65%-54.3%
'25/11/2447.100%+7.43%151.5+0.5+0.33%+62.3%-0.33%-54.8%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2147.1-0.95-1.98%+5.31%151-7.5-4.73%+54.6%+2.75%-49.3%
'25/11/2048.05+1.5+3.22%+8.7%158.5+4.5+2.92%+59.1%+0.3%-50.4%
'25/11/1946.5500%+8.7%154-6.5-4.05%+52.6%+4.05%-43.9%
'25/11/1846.55-0.8-1.69%+6.86%160.5-4-2.43%+48.9%+0.74%-42.1%
'25/11/1747.35-1.65-3.37%+3.27%164.5+4+2.49%+52.6%-5.86%-49.4%
'25/11/1449+0.4+0.82%+4.12%160.5-9.5-5.59%+44.1%+6.41%-40%
'25/11/1348.6-0.9-1.82%+2.22%170+2+1.19%+45.8%-3.01%-43.6%