≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / K線比較(日)

5601 台聯櫃

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.900%0%32.932.932.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5480.2432.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台聯櫃董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:39)

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.900%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1132.900%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/1032.9+1.4+4.44%+4.44%230+6.5+2.91%+7.61%+1.53%-3.16%
'26/11/0931.5-0.1-0.32%+4.11%223.5+20+9.83%+18.2%-10.2%-14.1%
'26/11/0631.6-0.05-0.16%+3.95%203.5-16.5-7.5%+9.32%+7.34%-5.37%
'26/11/0531.65-0.65-2.01%+1.86%220-20.5-8.52%0%+6.51%+1.86%
'26/11/0432.300%+1.86%240.5+1+0.42%+0.42%-0.42%+1.44%
'26/11/0332.300%+1.86%239.5-18-6.99%-6.6%+6.99%+8.46%
'26/11/0232.3+0.75+2.38%+4.28%257.5+1.5+0.59%-6.05%+1.79%+10.3%
'26/10/3031.55-0.35-1.1%+3.13%256-14.5-5.36%-11.1%+4.26%+14.2%
'26/10/2931.9-0.9-2.74%+0.3%270.5-2-0.73%-11.7%-2.01%+12%
'26/10/2832.8+2+6.49%+6.82%272.5+18+7.07%-5.5%-0.58%+12.3%
'26/10/2730.8-1.7-5.23%+1.23%254.5+6.5+2.62%-3.02%-7.85%+4.25%
'26/10/2232.5-0.75-2.26%-1.05%248-18-6.77%-9.59%+4.51%+8.53%
'26/10/2133.200%-1.05%266+10+3.91%-6.05%-3.91%+5%
'26/10/2033.2+0.05+0.15%-0.9%256-7-2.66%-8.56%+2.81%+7.65%
'26/10/1933.1500%-0.9%263-11-4.01%-12.2%+4.01%+11.3%
'26/10/1633.15+0.25+0.76%-0.15%274+3.5+1.29%-11.1%-0.53%+10.9%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.9+0.8+2.49%+2.34%270.5-28-9.38%-19.4%+11.9%+21.8%
'26/10/1432.1+1.6+5.25%+7.7%298.5+2.5+0.84%-18.8%+4.41%+26.5%
'26/10/1330.5+0.45+1.5%+9.32%296-8.5-2.79%-21%+4.29%+30.3%
'26/10/1230.05+0.75+2.56%+12.1%304.5-3.5-1.14%-21.9%+3.7%+34%
'26/10/0829.3+0.15+0.51%+12.7%308+0.5+0.16%-21.8%+0.35%+34.5%
'26/10/0728.900%+12.8%307.5-3-0.97%-22.5%+0.97%+35.3%
'26/10/0628.9-1.65-5.4%+6.71%310.5+13+4.37%-19.2%-9.77%+25.9%
'26/10/0530.5500%+6.71%297.5-10.5-3.41%-21.9%+3.41%+28.6%
'26/10/0230.55+1.65+5.71%+12.8%308+15.5+5.3%-17.8%+0.41%+30.6%
'26/10/0128.9-0.4-1.37%+11.3%292.5+3+1.04%-16.9%-2.41%+28.2%
'26/09/3028.900%+11.4%289.5+8.5+3.02%-14.4%-3.02%+25.8%
'26/09/2928.9-0.1-0.34%+11%281-6-2.09%-16.2%+1.75%+27.2%
'26/09/2429-1-3.33%+7.33%287+0.5+0.17%-16.1%-3.5%+23.4%
'26/09/233000%+7.33%286.5-5.5-1.88%-17.6%+1.88%+25%
'26/09/2230-0.55-1.8%+5.4%292-0.5-0.17%-17.8%-1.63%+23.2%
'26/09/2130.55-0.1-0.33%+5.06%292.5+8.5+2.99%-15.3%-3.32%+20.4%
'26/09/1830.6500%+5.06%284+9.5+3.46%-12.4%-3.46%+17.4%
'26/09/1730.6500%+5.06%274.500%-12.4%0%+17.4%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.65+0.45+1.49%+6.62%274.5+6.5+2.43%-10.3%-0.94%+16.9%
'26/09/1530.200%+6.62%268-3.5-1.29%-11.4%+1.29%+18%
'26/09/1430.2-0.8-2.58%+3.87%271.5-1.5-0.55%-11.9%-2.03%+15.8%
'26/09/1131+0.4+1.31%+5.23%273-10.5-3.7%-15.2%+5.01%+20.4%
'26/09/103100%+5.16%283.5+2.5+0.89%-14.4%-0.89%+19.6%
'26/09/093100%+5.16%281+5.5+2%-12.7%-2%+17.9%
'26/09/0831+0.5+1.64%+6.89%275.5-4.5-1.61%-14.1%+3.25%+21%
'26/09/0730.5+0.15+0.49%+7.41%280+3.5+1.27%-13%-0.78%+20.4%
'26/09/0430.35-0.15-0.49%+6.89%276.5+1.5+0.55%-12.5%-1.04%+19.4%
'26/09/0330.500%+6.89%275-3-1.08%-13.5%+1.08%+20.4%
'26/09/0230.500%+6.89%278-6-2.11%-15.3%+2.11%+22.2%
'26/09/0130.500%+6.89%284+7+2.53%-13.2%-2.53%+20.1%
'26/08/3130.500%+6.89%277-10-3.48%-16.2%+3.48%+23.1%
'26/08/2830.500%+6.89%287+10+3.61%-13.2%-3.61%+20.1%
'26/08/2730.500%+6.89%277-9-3.15%-15.9%+3.15%+22.8%
'26/08/2630.5+0.45+1.5%+8.49%286+12.5+4.57%-12.1%-3.07%+20.6%
'26/08/2530.05+0.15+0.5%+9.03%273.5+4+1.48%-10.8%-0.98%+19.8%
'26/08/2429.9-0.25-0.83%+8.13%269.5+2+0.75%-10.1%-1.58%+18.2%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.500%+8.03%267.5-1-0.37%-10.4%+0.37%+18.5%
'26/08/2030.5+0.25+0.83%+8.93%268.5+6+2.29%-8.38%-1.46%+17.3%
'26/08/1930.25+0.15+0.5%+9.47%262.5-3-1.13%-9.42%+1.63%+18.9%
'26/08/1830.100%+9.47%265.5-12.5-4.5%-13.5%+4.5%+23%
'26/08/1730.1-0.1-0.33%+9.11%27800%-13.5%-0.33%+22.6%
'26/08/1430.2+0.45+1.51%+10.8%278-5-1.77%-15%+3.28%+25.8%
'26/08/1329.75+0.25+0.85%+11.7%283+1.5+0.53%-14.6%+0.32%+26.3%
'26/08/1229.500%+11.7%281.5-1-0.35%-14.9%+0.35%+26.6%
'26/08/1129.5+0.2+0.68%+12.5%282.5-6-2.08%-16.6%+2.76%+29.1%
'26/08/1029.300%+12.5%288.5+26+9.9%-8.38%-9.9%+20.8%
'26/08/0729.3+0.4+1.38%+14%262.5-7-2.6%-10.8%+3.98%+24.8%
'26/08/0628.900%+14%269.5+13+5.07%-6.24%-5.07%+20.3%
'26/08/0528.800%+14.1%256.500%-6.24%0%+20.3%
'26/08/0428.8-0.2-0.69%+13.3%256.5+18+7.55%+0.84%-8.24%+12.4%
'26/08/032900%+13.3%238.5+3+1.27%+2.12%-1.27%+11.2%
'26/07/312900%+13.3%235.5+21+9.79%+12.1%-9.79%+1.15%
'26/07/302900%+13.3%214.5-14-6.13%+5.25%+6.13%+8.02%
'26/07/2929-1-3.33%+9.5%233-18.5-7.36%-2.58%+4.03%+12.1%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/283000%+9.5%251.5-27.5-9.86%-12.2%+9.86%+21.7%
'26/07/2730-0.5-1.64%+7.7%279-0.5-0.18%-12.3%-1.46%+20%
'26/07/2430.5-0.25-0.81%+6.83%279.5-14.5-4.93%-16.7%+4.12%+23.5%
'26/07/2330.7500%+6.83%29400%-16.7%0%+23.5%
'26/07/2230.75-0.75-2.38%+4.29%294+22+8.09%-9.93%-10.5%+14.2%
'26/07/2131.5+0.5+1.61%+5.97%272+5.5+2.06%-8.07%-0.45%+14%
'26/07/203100%+5.97%266.5-21.5-7.47%-14.9%+7.47%+20.9%
'26/07/1731-1.1-3.43%+2.34%288-28.5-9%-22.6%+5.57%+24.9%
'26/07/1632.1+0.35+1.1%+3.46%316.5+2.5+0.8%-22%+0.3%+25.4%
'26/07/1531.75+0.25+0.79%+4.29%314+10+3.29%-19.4%-2.5%+23.7%
'26/07/1431.500%+4.29%304-8.5-2.72%-21.6%+2.72%+25.9%
'26/07/1331.500%+4.29%312.5-7.5-2.34%-23.4%+2.34%+27.7%
'26/07/0931.500%+4.29%320+2+0.63%-23%-0.63%+27.2%
'26/07/0831.5-0.4-1.25%+2.98%318-5.5-1.7%-24.3%+0.45%+27.2%
'26/07/0732.300%+2.94%323.5-21-6.1%-28.9%+6.1%+31.8%
'26/07/0632.3+0.8+2.54%+5.56%344.5+6.5+1.92%-27.5%+0.62%+33.1%
'26/07/0331.5-0.5-1.56%+3.91%338+4.5+1.35%-26.5%-2.91%+30.4%
'26/07/0232-1.3-3.9%-0.15%333.5-2-0.6%-27%-3.3%+26.8%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.3+0.5+1.52%+1.37%335.5-2-0.59%-27.4%+2.11%+28.8%
'26/06/3032.8+0.3+0.92%+2.31%337.5+26.5+8.52%-21.2%-7.6%+23.5%
'26/06/2932.5+0.95+3.01%+5.39%311-3-0.96%-22%+3.97%+27.4%
'26/06/2631.55-0.2-0.63%+4.72%314-12-3.68%-24.8%+3.05%+29.6%
'26/06/2531.7500%+4.72%326-12-3.55%-27.5%+3.55%+32.2%
'26/06/2431.75-0.25-0.78%+3.91%338-6-1.74%-28.8%+0.96%+32.7%
'26/06/233200%+3.91%344-22-6.01%-33.1%+6.01%+37%
'26/06/2232-0.35-1.08%+2.78%366+2.5+0.69%-32.6%-1.77%+35.4%
'26/06/1832.75-0.05-0.15%+2.59%363.5+18.5+5.36%-29%-5.51%+31.6%
'26/06/1732.8-0.2-0.61%+1.97%345-1.5-0.43%-29.3%-0.18%+31.3%
'26/06/1633+0.8+2.48%+4.5%346.5+19.5+5.96%-25.1%-3.48%+29.6%
'26/06/1532.2+0.05+0.16%+4.67%327-20.5-5.9%-29.5%+6.06%+34.2%
'26/06/1232.15+0.6+1.9%+6.66%347.5+14.5+4.35%-26.4%-2.45%+33.1%
'26/06/1131.55+0.3+0.96%+7.68%333+30+9.9%-19.1%-8.94%+26.8%
'26/06/1031.25-0.75-2.34%+5.16%303-18-5.61%-23.7%+3.27%+28.8%
'26/06/0932-0.05-0.16%+4.99%321+12+3.88%-20.7%-4.04%+25.7%
'26/06/0832.0500%+4.99%309-29-8.58%-27.5%+8.58%+32.5%
'26/06/0532.05-1.15-3.46%+1.36%338-16-4.52%-30.8%+1.06%+32.1%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.2+1.05+3.27%+4.67%354+11+3.21%-28.6%+0.06%+33.2%
'26/06/0332.15-0.95-2.87%+1.66%343-4-1.15%-29.4%-1.72%+31.1%
'26/06/0233.1+0.9+2.8%+4.5%347-19-5.19%-33.1%+7.99%+37.6%
'26/06/0132.2+0.15+0.47%+4.99%366-13-3.43%-35.4%+3.9%+40.3%
'26/05/2932.05+0.05+0.16%+5.16%379+21.5+6.01%-31.5%-5.85%+36.6%
'26/05/2832-1.1-3.32%+1.66%357.5+17+4.99%-28%-8.31%+29.7%
'26/05/2733.1-1.65-4.75%-3.17%340.5-1.5-0.44%-28.4%-4.31%+25.2%
'26/05/2634.75+0.05+0.14%-3.03%342+31+9.97%-21.2%-9.83%+18.2%
'26/05/2534.7-0.05-0.14%-3.17%311+28+9.89%-13.4%-10%+10.3%
'26/05/2234.75-0.35-1%-4.13%283+25.5+9.9%-4.85%-10.9%+0.72%
'26/05/2135.100%-4.13%257.5+23+9.81%+4.48%-9.81%-8.61%
'26/05/2035.100%-4.13%234.5+7.5+3.3%+7.93%-3.3%-12.1%
'26/05/1935.100%-4.13%227-23-9.2%-2%+9.2%-2.13%
'26/05/1835.1-0.35-0.99%-5.08%250+2+0.81%-1.21%-1.8%-3.87%
'26/05/1535.4500%-5.08%248+19+8.3%+6.99%-8.3%-12.1%
'26/05/1435.45-0.1-0.28%-5.34%229-3-1.29%+5.6%+1.01%-10.9%
'26/05/1335.55+0.25+0.71%-4.67%232+5.5+2.43%+8.17%-1.72%-12.8%
'26/05/1235.300%-4.67%226.5+1+0.44%+8.65%-0.44%-13.3%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.3-0.05-0.14%-4.81%225.5+3.5+1.58%+10.4%-1.72%-15.2%
'26/05/0835.35+0.1+0.28%-4.54%222-8.5-3.69%+6.29%+3.97%-10.8%
'26/05/0735.400%-4.52%230.5-4-1.71%+4.48%+1.71%-9%
'26/05/0635.4-0.2-0.56%-5.06%234.5+7+3.08%+7.69%-3.64%-12.7%
'26/05/0535.600%-5.06%227.5+4.5+2.02%+9.87%-2.02%-14.9%
'26/05/0435.6-0.4-1.11%-6.11%223+20+9.85%+20.7%-11%-26.8%
'26/04/3036+0.4+1.12%-5.06%203-1.5-0.73%+19.8%+1.85%-24.9%
'26/04/2935.6-0.05-0.14%-5.19%204.5-14-6.41%+12.1%+6.27%-17.3%
'26/04/2835.65+0.15+0.42%-4.79%218.5+1.5+0.69%+12.9%-0.27%-17.7%
'26/04/2735.5+0.15+0.42%-4.38%217+7+3.33%+16.7%-2.91%-21.1%
'26/04/2435.35-0.2-0.56%-4.92%210+3+1.45%+18.4%-2.01%-23.3%
'26/04/2335.55-0.2-0.56%-5.45%207-11.5-5.26%+12.1%+4.7%-17.6%
'26/04/2235.75-0.25-0.69%-6.11%218.5+5.5+2.58%+15%-3.27%-21.1%
'26/04/2136-0.2-0.55%-6.63%213+5+2.4%+17.8%-2.95%-24.4%
'26/04/2036.2-0.35-0.96%-7.52%208+0.5+0.24%+18.1%-1.2%-25.6%
'26/04/1736.55-0.4-1.08%-8.53%207.5-5-2.35%+15.3%+1.27%-23.8%
'26/04/1636.95+0.4+1.09%-7.52%212.5+2.5+1.19%+16.7%-0.1%-24.2%
'26/04/1536.55+0.1+0.27%-7.27%210-7.5-3.45%+12.6%+3.72%-19.9%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.7500%-7.21%217.5-1-0.46%+12.1%+0.46%-19.3%
'26/04/133700%-7.16%218.5+4+1.86%+14.2%-1.86%-21.4%
'26/04/1037+0.95+2.64%-4.72%214.5+5+2.39%+16.9%+0.25%-21.7%
'26/04/0936.05-0.45-1.23%-5.89%209.5-1.5-0.71%+16.1%-0.52%-22%
'26/04/0836.500%-5.89%211+19+9.9%+27.6%-9.9%-33.5%
'26/04/0736.5+0.1+0.27%-5.63%192-10-4.95%+21.3%+5.22%-26.9%
'26/04/0236.800%-5.57%202+7+3.59%+25.6%-3.59%-31.2%
'26/04/0136.8+1.2+3.37%-2.39%195+8+4.28%+31%-0.91%-33.4%
'26/03/3135.6-0.6-1.66%-4.01%187-9-4.59%+25%+2.93%-29%
'26/03/3036.200%-4.01%196+1+0.51%+25.6%-0.51%-29.6%
'26/03/2736.200%-4.01%195-3.5-1.76%+23.4%+1.76%-27.4%
'26/03/2636.2-0.35-0.96%-4.92%198.5-5-2.46%+20.4%+1.5%-25.3%
'26/03/2536.55-0.2-0.54%-5.44%203.5+11.5+5.99%+27.6%-6.53%-33%
'26/03/2436.75+0.75+2.08%-3.47%19200%+27.6%+2.08%-31.1%
'26/03/2336-0.75-2.04%-5.44%192-9.5-4.71%+21.6%+2.67%-27%
'26/03/2036.75+0.2+0.55%-4.92%201.5-4-1.95%+19.2%+2.5%-24.1%
'26/03/1936.55+0.1+0.27%-4.66%205.5-5.5-2.61%+16.1%+2.88%-20.8%
'26/03/1836.45-0.3-0.82%-5.44%211+8.5+4.2%+21%-5.02%-26.4%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.7500%-5.44%202.5-1.5-0.74%+20.1%+0.74%-25.5%
'26/03/1636.75+0.2+0.55%-4.92%204+3+1.49%+21.9%-0.94%-26.8%
'26/03/1336.55-0.35-0.95%-5.83%201-3.5-1.71%+19.8%+0.76%-25.6%
'26/03/1236.9+0.5+1.37%-4.53%204.5-11-5.1%+13.7%+6.47%-18.2%
'26/03/1136.4-0.9-2.41%-6.84%215.5+1+0.47%+14.2%-2.88%-21.1%
'26/03/1037.3+0.45+1.22%-5.7%214.5+12+5.93%+21%-4.71%-26.7%
'26/03/0936.9500%-5.68%202.5-22.5-10%+8.89%+10%-14.6%
'26/03/0637.400%-5.61%225+0.5+0.22%+9.13%-0.22%-14.7%
'26/03/0537.4+0.55+1.49%-4.21%224.5+7.5+3.46%+12.9%-1.97%-17.1%
'26/03/043700%-4.19%217-14-6.06%+6.06%+6.06%-10.2%
'26/03/0337+0.1+0.27%-3.93%231-22-8.7%-3.16%+8.97%-0.77%
'26/03/0236.9+0.05+0.14%-3.8%253-5-1.94%-5.04%+2.08%+1.24%
'26/02/2636.85-0.1-0.27%-4.06%25800%-5.04%-0.27%+0.98%
'26/02/2536.95+0.05+0.14%-3.93%258+0.5+0.19%-4.85%-0.05%+0.92%
'26/02/2436.9-0.05-0.14%-4.06%257.5+8.5+3.41%-1.61%-3.55%-2.45%
'26/02/2336.95-0.05-0.14%-4.19%249+6+2.47%+0.82%-2.61%-5.01%
'26/02/113700%-4.19%243+3+1.25%+2.08%-1.25%-6.27%
'26/02/1037+0.5+1.37%-2.88%240-3-1.23%+0.82%+2.6%-3.7%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.5-0.35-0.95%-3.8%243+3.5+1.46%+2.3%-2.41%-6.1%
'26/02/0636.8500%-3.8%239.5-4.5-1.84%+0.41%+1.84%-4.21%
'26/02/0536.85-0.15-0.41%-4.19%244-8.5-3.37%-2.97%+2.96%-1.22%
'26/02/0437+0.2+0.54%-3.67%252.5-4.5-1.75%-4.67%+2.29%+1%
'26/02/0336.800%-3.67%257+12.5+5.11%+0.2%-5.11%-3.87%
'26/02/0236.800%-3.67%244.5-9.5-3.74%-3.54%+3.74%-0.13%
'26/01/3036.800%-3.67%254-1.5-0.59%-4.11%+0.59%+0.44%
'26/01/2936.800%-3.67%255.5-6-2.29%-6.31%+2.29%+2.64%
'26/01/2836.800%-3.67%261.5-2-0.76%-7.02%+0.76%+3.35%
'26/01/2736.800%-3.67%263.5+6+2.33%-4.85%-2.33%+1.19%
'26/01/2636.800%-3.67%257.5+11+4.46%-0.61%-4.46%-3.06%
'26/01/2336.800%-3.67%246.5-11-4.27%-4.85%+4.27%+1.19%
'26/01/2236.8+0.3+0.82%-2.88%257.5+18+7.52%+2.3%-6.7%-5.17%
'26/01/2136.5-0.1-0.27%-3.14%239.5-12-4.77%-2.58%+4.5%-0.56%
'26/01/2036.6+0.6+1.67%-1.53%251.5-11-4.19%-6.67%+5.86%+5.14%
'26/01/1936-0.5-1.37%-2.88%262.5-0.5-0.19%-6.84%-1.18%+3.97%
'26/01/1636.5-0.9-2.41%-5.21%263+5.5+2.14%-4.85%-4.55%-0.36%
'26/01/1537.4+0.5+1.36%-3.93%257.5+6+2.39%-2.58%-1.03%-1.35%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1436.900%-3.93%251.5+9.5+3.93%+1.24%-3.93%-5.17%
'26/01/1336.900%-3.93%242+22+10%+11.4%-10%-15.3%
'26/01/1236.9+0.2+0.54%-3.41%220+20+10%+22.5%-9.46%-25.9%
'26/01/0936.7+0.4+1.1%-2.34%200-3-1.48%+20.7%+2.58%-23%
'26/01/0836.3+0.1+0.28%-2.07%203-2.5-1.22%+19.2%+1.5%-21.3%
'26/01/0736.2+0.1+0.28%-1.8%205.5+1.5+0.74%+20.1%-0.46%-21.9%
'26/01/0636.1-0.6-1.63%-3.41%204+2.5+1.24%+21.6%-2.87%-25%
'26/01/0536.7-0.3-0.81%-4.19%201.5+18+9.81%+33.5%-10.6%-37.7%
'26/01/0237+0.45+1.23%-3.01%183.5+10.5+6.07%+41.6%-4.84%-44.6%
'25/12/3136.55+0.25+0.69%-2.34%173-2-1.14%+40%+1.83%-42.3%
'25/12/3036.3+0.3+0.83%-1.53%175-1.5-0.85%+38.8%+1.68%-40.3%
'25/12/293600%-1.53%176.5+1.5+0.86%+40%-0.86%-41.5%
'25/12/263600%-1.53%175+10.5+6.38%+48.9%-6.38%-50.5%
'25/12/2436+0.15+0.42%-1.12%164.5+0.5+0.3%+49.4%+0.12%-50.5%
'25/12/2335.85+0.05+0.14%-0.98%164-8-4.65%+42.4%+4.79%-43.4%
'25/12/2235.8-0.4-1.1%-2.07%172+13+8.18%+54.1%-9.28%-56.2%
'25/12/1936.1500%-2.07%159-2.5-1.55%+51.7%+1.55%-53.8%
'25/12/1836.100%-2.08%161.5-0.5-0.31%+51.2%+0.31%-53.3%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.1-0.7-1.9%-3.94%162+6.5+4.18%+57.6%-6.08%-61.5%
'25/12/1636.8+0.75+2.08%-1.94%155.5-3.5-2.2%+54.1%+4.28%-56%
'25/12/1536.05+0.15+0.42%-1.53%159-3-1.85%+51.2%+2.27%-52.8%
'25/12/1235.9-0.7-1.91%-3.42%16200%+51.2%-1.91%-54.6%
'25/12/1136.6-0.1-0.27%-3.68%162+3+1.89%+54.1%-2.16%-57.8%
'25/12/1036.6500%-3.68%159-1.5-0.93%+52.6%+0.93%-56.3%
'25/12/0936.500%-3.7%160.5+0.5+0.31%+53.1%-0.31%-56.8%
'25/12/0836.5+0.3+0.83%-2.9%160+3+1.91%+56.1%-1.08%-59%
'25/12/0536.2-0.5-1.36%-4.22%157+1+0.64%+57.1%-2%-61.3%
'25/12/0436.7-0.2-0.54%-4.74%156-2.5-1.58%+54.6%+1.04%-59.3%
'25/12/0336.9+0.4+1.1%-3.7%158.5+3+1.93%+57.6%-0.83%-61.3%
'25/12/0236.500%-3.7%155.5+2+1.3%+59.6%-1.3%-63.3%
'25/12/0136.5-0.5-1.35%-5%153.5-3.5-2.23%+56.1%+0.88%-61.1%
'25/11/2837-0.3-0.8%-5.76%157+1.5+0.96%+57.6%-1.76%-63.3%
'25/11/2737.300%-5.76%155.5+1+0.65%+58.6%-0.65%-64.3%
'25/11/2637.3+0.1+0.27%-5.51%154.5+2.5+1.64%+61.2%-1.37%-66.7%
'25/11/2537.200%-5.51%152+0.5+0.33%+61.7%-0.33%-67.2%
'25/11/2437.2-0.2-0.53%-6.02%151.5+0.5+0.33%+62.3%-0.86%-68.3%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.4-0.1-0.27%-6.27%151-7.5-4.73%+54.6%+4.46%-60.8%
'25/11/2037.5-0.4-1.06%-7.26%158.5+4.5+2.92%+59.1%-3.98%-66.3%
'25/11/1937.9+0.15+0.4%-6.89%154-6.5-4.05%+52.6%+4.45%-59.5%
'25/11/1837.75-0.6-1.56%-8.34%160.5-4-2.43%+48.9%+0.87%-57.3%
'25/11/1738.35-0.15-0.39%-8.7%164.5+4+2.49%+52.6%-2.88%-61.3%
'25/11/1438.5+0.1+0.26%-8.46%160.5-9.5-5.59%+44.1%+5.85%-52.6%
'25/11/1338.4+0.1+0.26%-8.22%170+2+1.19%+45.8%-0.93%-54.1%