≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / K線比較(日)

5548 安倉

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.5+0.35+1.71%1.71%20.6520.8520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60125.1萬541.12張/筆20.691.0711.090.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51105.5萬401.28張/筆20.54+0.8 (+4.06%)

連續漲跌: 連4漲  ( +1.7元 / +8.88%)

財報評分: 最新48分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 安倉董事會決議買回庫藏股 (公告訊息 11/10 17:09)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 16:13)

• 安倉董事會決議通過2026年第三季個別財務報告 (公告訊息 11/10 16:11)

• 安倉營造拿下高雄公共工程新標案 推升在手案量突破100億元 (Anue鉅亨 11/02 18:25)

• 安倉參加交通部民用航空局公開招標，得標「高雄國際機場新航廈工程計畫-第一期建設計畫- 站前交通及設施改善工程」 (公告訊息 11/02 16:55)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• (補充公告)安倉與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 17:56)

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.85+0.35+1.71%+1.71%240.5-1.5-0.62%-0.62%+2.33%+2.33%
'26/11/1120.5+0.8+4.06%+5.84%242+12+5.22%+4.57%-1.16%+1.27%
'26/11/1019.7+0.5+2.6%+8.59%230+6.5+2.91%+7.61%-0.31%+0.99%
'26/11/0919.2+0.05+0.26%+8.88%223.5+20+9.83%+18.2%-9.57%-9.3%
'26/11/0619.15-0.15-0.78%+8.03%203.5-16.5-7.5%+9.32%+6.72%-1.29%
'26/11/0519.3-0.15-0.77%+7.2%220-20.5-8.52%0%+7.75%+7.2%
'26/11/0419.45+0.15+0.78%+8.03%240.5+1+0.42%+0.42%+0.36%+7.61%
'26/11/0319.3-0.05-0.26%+7.75%239.5-18-6.99%-6.6%+6.73%+14.4%
'26/11/0219.35+0.05+0.26%+8.03%257.5+1.5+0.59%-6.05%-0.33%+14.1%
'26/10/3019.3-0.4-2.03%+5.84%256-14.5-5.36%-11.1%+3.33%+16.9%
'26/10/2919.7-0.4-1.99%+3.73%270.5-2-0.73%-11.7%-1.26%+15.5%
'26/10/2820.1+0.05+0.25%+3.99%272.5+18+7.07%-5.5%-6.82%+9.49%
'26/10/2720.05+0.05+0.25%+4.25%254.5+6.5+2.62%-3.02%-2.37%+7.27%
'26/10/2220-0.05-0.25%+3.99%248-18-6.77%-9.59%+6.52%+13.6%
'26/10/2120.05+0.2+1.01%+5.04%266+10+3.91%-6.05%-2.9%+11.1%
'26/10/2019.85-0.1-0.5%+4.51%256-7-2.66%-8.56%+2.16%+13.1%
'26/10/1919.95-0.05-0.25%+4.25%263-11-4.01%-12.2%+3.76%+16.5%
'26/10/1620+0.05+0.25%+4.51%274+3.5+1.29%-11.1%-1.04%+15.6%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.95-0.15-0.75%+3.73%270.5-28-9.38%-19.4%+8.63%+23.2%
'26/10/1420.100%+3.73%298.5+2.5+0.84%-18.8%-0.84%+22.5%
'26/10/1320.100%+3.73%296-8.5-2.79%-21%+2.79%+24.7%
'26/10/1220.100%+3.73%304.5-3.5-1.14%-21.9%+1.14%+25.6%
'26/10/0820.100%+3.73%308+0.5+0.16%-21.8%-0.16%+25.5%
'26/10/0720.1+0.1+0.5%+4.25%307.5-3-0.97%-22.5%+1.47%+26.8%
'26/10/0620-0.05-0.25%+3.99%310.5+13+4.37%-19.2%-4.62%+23.1%
'26/10/0520.0500%+3.99%297.5-10.5-3.41%-21.9%+3.41%+25.9%
'26/10/0220.05+0.05+0.25%+4.25%308+15.5+5.3%-17.8%-5.05%+22%
'26/10/0120-0.15-0.74%+3.47%292.5+3+1.04%-16.9%-1.78%+20.4%
'26/09/3020.15-0.05-0.25%+3.22%289.5+8.5+3.02%-14.4%-3.27%+17.6%
'26/09/2920.200%+3.22%281-6-2.09%-16.2%+2.09%+19.4%
'26/09/2420.2-0.2-0.98%+2.21%287+0.5+0.17%-16.1%-1.15%+18.3%
'26/09/2320.4+0.1+0.49%+2.71%286.5-5.5-1.88%-17.6%+2.37%+20.3%
'26/09/2220.3+0.1+0.5%+3.22%292-0.5-0.17%-17.8%+0.67%+21%
'26/09/2120.2+0.05+0.25%+3.47%292.5+8.5+2.99%-15.3%-2.74%+18.8%
'26/09/1820.1500%+3.47%284+9.5+3.46%-12.4%-3.46%+15.9%
'26/09/1720.15-0.1-0.49%+2.96%274.500%-12.4%-0.49%+15.3%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.25-0.05-0.25%+2.71%274.5+6.5+2.43%-10.3%-2.68%+13%
'26/09/1520.300%+2.71%268-3.5-1.29%-11.4%+1.29%+14.1%
'26/09/1420.3+0.05+0.25%+2.96%271.5-1.5-0.55%-11.9%+0.8%+14.9%
'26/09/1120.25-0.2-0.98%+1.96%273-10.5-3.7%-15.2%+2.72%+17.1%
'26/09/1020.4500%+1.96%283.5+2.5+0.89%-14.4%-0.89%+16.4%
'26/09/0920.45+0.1+0.49%+2.46%281+5.5+2%-12.7%-1.51%+15.2%
'26/09/0820.35-0.2-0.97%+1.46%275.5-4.5-1.61%-14.1%+0.64%+15.6%
'26/09/0720.5500%+1.46%280+3.5+1.27%-13%-1.27%+14.5%
'26/09/0420.55+0.05+0.24%+1.71%276.5+1.5+0.55%-12.5%-0.31%+14.3%
'26/09/0320.5+0.05+0.24%+1.96%275-3-1.08%-13.5%+1.32%+15.4%
'26/09/0220.4500%+1.96%278-6-2.11%-15.3%+2.11%+17.3%
'26/09/0120.45-0.15-0.73%+1.21%284+7+2.53%-13.2%-3.26%+14.4%
'26/08/3120.6-0.05-0.24%+0.97%277-10-3.48%-16.2%+3.24%+17.2%
'26/08/2820.65+0.15+0.73%+1.71%287+10+3.61%-13.2%-2.88%+14.9%
'26/08/2720.500%+1.71%277-9-3.15%-15.9%+3.15%+17.6%
'26/08/2620.5+0.05+0.24%+1.96%286+12.5+4.57%-12.1%-4.33%+14%
'26/08/2520.45-0.05-0.24%+1.71%273.5+4+1.48%-10.8%-1.72%+12.5%
'26/08/2420.5-0.35-1.68%0%269.5+2+0.75%-10.1%-2.43%+10.1%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.85+0.1+0.48%+0.48%267.5-1-0.37%-10.4%+0.85%+10.9%
'26/08/2020.75+0.2+0.97%+1.46%268.5+6+2.29%-8.38%-1.32%+9.84%
'26/08/1920.5500%+1.46%262.5-3-1.13%-9.42%+1.13%+10.9%
'26/08/1820.55+0.15+0.74%+2.21%265.5-12.5-4.5%-13.5%+5.24%+15.7%
'26/08/1720.4-0.2-0.97%+1.21%27800%-13.5%-0.97%+14.7%
'26/08/1420.6+0.1+0.49%+1.71%278-5-1.77%-15%+2.26%+16.7%
'26/08/1320.5+0.25+1.23%+2.96%283+1.5+0.53%-14.6%+0.7%+17.5%
'26/08/1220.25-0.2-0.98%+1.96%281.5-1-0.35%-14.9%-0.63%+16.8%
'26/08/1120.45+0.15+0.74%+2.71%282.5-6-2.08%-16.6%+2.82%+19.3%
'26/08/1020.3-0.5-2.4%+0.24%288.5+26+9.9%-8.38%-12.3%+8.62%
'26/08/0720.8+0.35+1.71%+1.96%262.5-7-2.6%-10.8%+4.31%+12.7%
'26/08/0620.45+0.2+0.99%+2.96%269.5+13+5.07%-6.24%-4.08%+9.2%
'26/08/0520.25-0.1-0.49%+2.46%256.500%-6.24%-0.49%+8.69%
'26/08/0420.35+0.1+0.49%+2.96%256.5+18+7.55%+0.84%-7.06%+2.12%
'26/08/0320.25-0.25-1.22%+1.71%238.5+3+1.27%+2.12%-2.49%-0.42%
'26/07/3120.5+0.1+0.49%+2.21%235.5+21+9.79%+12.1%-9.3%-9.92%
'26/07/3020.400%+2.21%214.5-14-6.13%+5.25%+6.13%-3.05%
'26/07/2920.4-0.3-1.45%+0.72%233-18.5-7.36%-2.58%+5.91%+3.31%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.7-0.15-0.72%0%251.5-27.5-9.86%-12.2%+9.14%+12.2%
'26/07/2720.8500%0%279-0.5-0.18%-12.3%+0.18%+12.3%
'26/07/2420.85-0.05-0.24%-0.24%279.5-14.5-4.93%-16.7%+4.69%+16.4%
'26/07/2320.9-0.1-0.48%-0.71%29400%-16.7%-0.48%+16%
'26/07/2221+0.1+0.48%-0.24%294+22+8.09%-9.93%-7.61%+9.69%
'26/07/2120.9-0.3-1.42%-1.65%272+5.5+2.06%-8.07%-3.48%+6.42%
'26/07/2024.05+0.15+0.63%-0.84%266.5-21.5-7.47%-14.9%+8.1%+14.1%
'26/07/1723.9+0.05+0.21%-0.63%288-28.5-9%-22.6%+9.21%+22%
'26/07/1623.85+0.05+0.21%-0.42%316.5+2.5+0.8%-22%-0.59%+21.6%
'26/07/1523.8+0.1+0.42%0%314+10+3.29%-19.4%-2.87%+19.4%
'26/07/1423.7-0.1-0.42%-0.42%304-8.5-2.72%-21.6%+2.3%+21.2%
'26/07/1323.800%-0.42%312.5-7.5-2.34%-23.4%+2.34%+23%
'26/07/0923.800%-0.42%320+2+0.63%-23%-0.63%+22.5%
'26/07/0823.8+0.05+0.21%-0.21%318-5.5-1.7%-24.3%+1.91%+24.1%
'26/07/0723.75-0.05-0.21%-0.42%323.5-21-6.1%-28.9%+5.89%+28.5%
'26/07/0623.8+0.1+0.42%0%344.5+6.5+1.92%-27.5%-1.5%+27.5%
'26/07/0323.7+0.15+0.64%+0.64%338+4.5+1.35%-26.5%-0.71%+27.2%
'26/07/0223.55-0.15-0.63%0%333.5-2-0.6%-27%-0.03%+27%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0123.7-0.05-0.21%-0.21%335.5-2-0.59%-27.4%+0.38%+27.2%
'26/06/3023.75-0.05-0.21%-0.42%337.5+26.5+8.52%-21.2%-8.73%+20.8%
'26/06/2923.8+0.1+0.42%0%311-3-0.96%-22%+1.38%+22%
'26/06/2623.7-0.35-1.46%-1.46%314-12-3.68%-24.8%+2.22%+23.4%
'26/06/2524.05+0.35+1.48%0%326-12-3.55%-27.5%+5.03%+27.5%
'26/06/2423.7-0.05-0.21%-0.21%338-6-1.74%-28.8%+1.53%+28.6%
'26/06/2323.75-0.1-0.42%-0.63%344-22-6.01%-33.1%+5.59%+32.4%
'26/06/2223.8500%-0.63%366+2.5+0.69%-32.6%-0.69%+32%
'26/06/1823.85+0.05+0.21%-0.42%363.5+18.5+5.36%-29%-5.15%+28.6%
'26/06/1723.8+0.4+1.71%+1.28%345-1.5-0.43%-29.3%+2.14%+30.6%
'26/06/1623.4-0.1-0.43%+0.85%346.5+19.5+5.96%-25.1%-6.39%+25.9%
'26/06/1523.5+0.05+0.21%+1.07%327-20.5-5.9%-29.5%+6.11%+30.6%
'26/06/1223.4500%+1.07%347.5+14.5+4.35%-26.4%-4.35%+27.5%
'26/06/1123.45+0.05+0.21%+1.28%333+30+9.9%-19.1%-9.69%+20.4%
'26/06/1023.4+0.1+0.43%+1.72%303-18-5.61%-23.7%+6.04%+25.4%
'26/06/0923.300%+1.72%321+12+3.88%-20.7%-3.88%+22.4%
'26/06/0823.3-0.05-0.21%+1.5%309-29-8.58%-27.5%+8.37%+29%
'26/06/0523.35-0.05-0.21%+1.28%338-16-4.52%-30.8%+4.31%+32.1%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.4+0.05+0.21%+1.5%354+11+3.21%-28.6%-3%+30.1%
'26/06/0323.35+0.1+0.43%+1.94%343-4-1.15%-29.4%+1.58%+31.3%
'26/06/0223.25-0.05-0.21%+1.72%347-19-5.19%-33.1%+4.98%+34.8%
'26/06/0123.300%+1.72%366-13-3.43%-35.4%+3.43%+37.1%
'26/05/2923.3+0.05+0.22%+1.94%379+21.5+6.01%-31.5%-5.79%+33.4%
'26/05/2823.25-0.05-0.21%+1.72%357.5+17+4.99%-28%-5.2%+29.8%
'26/05/2723.3+0.05+0.22%+1.94%340.5-1.5-0.44%-28.4%+0.66%+30.3%
'26/05/2623.25-0.15-0.64%+1.28%342+31+9.97%-21.2%-10.6%+22.5%
'26/05/2523.4-0.2-0.85%+0.42%311+28+9.89%-13.4%-10.7%+13.9%
'26/05/2223.6-0.05-0.21%+0.21%283+25.5+9.9%-4.85%-10.1%+5.07%
'26/05/2123.65+0.05+0.21%+0.42%257.5+23+9.81%+4.48%-9.6%-4.05%
'26/05/2023.6-0.05-0.21%+0.21%234.5+7.5+3.3%+7.93%-3.51%-7.72%
'26/05/1923.65-0.2-0.84%-0.63%227-23-9.2%-2%+8.36%+1.37%
'26/05/1823.85+0.4+1.71%+1.07%250+2+0.81%-1.21%+0.9%+2.28%
'26/05/1523.45+0.2+0.86%+1.94%248+19+8.3%+6.99%-7.44%-5.05%
'26/05/1423.25-0.05-0.21%+1.72%229-3-1.29%+5.6%+1.08%-3.89%
'26/05/1323.300%+1.72%232+5.5+2.43%+8.17%-2.43%-6.45%
'26/05/1223.3-0.2-0.85%+0.85%226.5+1+0.44%+8.65%-1.29%-7.8%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.500%+0.85%225.5+3.5+1.58%+10.4%-1.58%-9.51%
'26/05/0823.5-0.1-0.42%+0.42%222-8.5-3.69%+6.29%+3.27%-5.87%
'26/05/0723.600%+0.42%230.5-4-1.71%+4.48%+1.71%-4.05%
'26/05/0623.6-0.05-0.21%+0.21%234.5+7+3.08%+7.69%-3.29%-7.48%
'26/05/0523.65+0.15+0.64%+0.85%227.5+4.5+2.02%+9.87%-1.38%-9.01%
'26/05/0423.5-0.15-0.63%+0.21%223+20+9.85%+20.7%-10.5%-20.5%
'26/04/3023.65+0.05+0.21%+0.42%203-1.5-0.73%+19.8%+0.94%-19.4%
'26/04/2923.6+0.1+0.43%+0.85%204.5-14-6.41%+12.1%+6.84%-11.3%
'26/04/2823.500%+0.85%218.5+1.5+0.69%+12.9%-0.69%-12.1%
'26/04/2723.5-0.35-1.47%-0.63%217+7+3.33%+16.7%-4.8%-17.3%
'26/04/2423.85+0.15+0.63%0%210+3+1.45%+18.4%-0.82%-18.4%
'26/04/2323.7-0.2-0.84%-0.84%207-11.5-5.26%+12.1%+4.42%-13%
'26/04/2223.9-0.3-1.24%-2.07%218.5+5.5+2.58%+15%-3.82%-17.1%
'26/04/2124.2+0.25+1.04%-1.04%213+5+2.4%+17.8%-1.36%-18.8%
'26/04/2023.95-0.35-1.44%-2.47%208+0.5+0.24%+18.1%-1.68%-20.5%
'26/04/1724.3-0.1-0.41%-2.87%207.5-5-2.35%+15.3%+1.94%-18.2%
'26/04/1624.4-0.1-0.41%-3.27%212.5+2.5+1.19%+16.7%-1.6%-19.9%
'26/04/1524.5-0.3-1.21%-4.44%210-7.5-3.45%+12.6%+2.24%-17.1%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.8-0.15-0.6%-5.01%217.5-1-0.46%+12.1%-0.14%-17.1%
'26/04/1324.95-0.1-0.4%-5.39%218.5+4+1.86%+14.2%-2.26%-19.6%
'26/04/1025.05+0.05+0.2%-5.2%214.5+5+2.39%+16.9%-2.19%-22.1%
'26/04/0925-0.05-0.2%-5.39%209.5-1.5-0.71%+16.1%+0.51%-21.5%
'26/04/0825.0500%-5.39%211+19+9.9%+27.6%-9.9%-33%
'26/04/0725.05+0.1+0.4%-5.01%192-10-4.95%+21.3%+5.35%-26.3%
'26/04/0224.95-0.25-0.99%-5.95%202+7+3.59%+25.6%-4.58%-31.6%
'26/04/0125.2+0.05+0.2%-5.77%195+8+4.28%+31%-4.08%-36.8%
'26/03/3125.15-0.4-1.57%-7.24%187-9-4.59%+25%+3.02%-32.2%
'26/03/3025.55-0.05-0.2%-7.42%196+1+0.51%+25.6%-0.71%-33.1%
'26/03/2725.6-0.25-0.97%-8.32%195-3.5-1.76%+23.4%+0.79%-31.7%
'26/03/2625.85+1.45+5.94%-2.87%198.5-5-2.46%+20.4%+8.4%-23.3%
'26/03/2524.4+0.85+3.61%+0.64%203.5+11.5+5.99%+27.6%-2.38%-27%
'26/03/2423.55+0.05+0.21%+0.85%19200%+27.6%+0.21%-26.8%
'26/03/2323.5-0.4-1.67%-0.84%192-9.5-4.71%+21.6%+3.04%-22.4%
'26/03/2023.9+0.4+1.7%+0.85%201.5-4-1.95%+19.2%+3.65%-18.4%
'26/03/1923.5-0.25-1.05%-0.21%205.5-5.5-2.61%+16.1%+1.56%-16.3%
'26/03/1823.7500%-0.21%211+8.5+4.2%+21%-4.2%-21.2%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.75+0.05+0.21%0%202.5-1.5-0.74%+20.1%+0.95%-20.1%
'26/03/1623.7+0.05+0.21%+0.21%204+3+1.49%+21.9%-1.28%-21.7%
'26/03/1323.65+0.1+0.42%+0.64%201-3.5-1.71%+19.8%+2.13%-19.2%
'26/03/1223.55+0.3+1.29%+1.94%204.5-11-5.1%+13.7%+6.39%-11.8%
'26/03/1123.25-0.15-0.64%+1.28%215.5+1+0.47%+14.2%-1.11%-12.9%
'26/03/1023.4+0.15+0.65%+1.94%214.5+12+5.93%+21%-5.28%-19.1%
'26/03/0923.25+0.5+2.2%+4.18%202.5-22.5-10%+8.89%+12.2%-4.71%
'26/03/0622.75+0.15+0.66%+4.87%225+0.5+0.22%+9.13%+0.44%-4.26%
'26/03/0522.6+0.05+0.22%+5.1%224.5+7.5+3.46%+12.9%-3.24%-7.8%
'26/03/0422.55-0.25-1.1%+3.95%217-14-6.06%+6.06%+4.96%-2.11%
'26/03/0322.8-0.4-1.72%+2.16%231-22-8.7%-3.16%+6.98%+5.32%
'26/03/0223.2-0.1-0.43%+1.72%253-5-1.94%-5.04%+1.51%+6.76%
'26/02/2623.3-0.1-0.43%+1.28%25800%-5.04%-0.43%+6.32%
'26/02/2523.4-0.2-0.85%+0.42%258+0.5+0.19%-4.85%-1.04%+5.28%
'26/02/2423.6-0.1-0.42%0%257.5+8.5+3.41%-1.61%-3.83%+1.61%
'26/02/2323.7+0.1+0.42%+0.42%249+6+2.47%+0.82%-2.05%-0.4%
'26/02/1123.6+0.05+0.21%+0.64%243+3+1.25%+2.08%-1.04%-1.45%
'26/02/1023.55+0.2+0.86%+1.5%240-3-1.23%+0.82%+2.09%+0.68%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.35+0.15+0.65%+2.16%243+3.5+1.46%+2.3%-0.81%-0.14%
'26/02/0623.2-0.1-0.43%+1.72%239.5-4.5-1.84%+0.41%+1.41%+1.31%
'26/02/0523.3-0.05-0.21%+1.5%244-8.5-3.37%-2.97%+3.16%+4.47%
'26/02/0423.3500%+1.5%252.5-4.5-1.75%-4.67%+1.75%+6.17%
'26/02/0323.35+0.25+1.08%+2.6%257+12.5+5.11%+0.2%-4.03%+2.39%
'26/02/0223.100%+2.6%244.5-9.5-3.74%-3.54%+3.74%+6.14%
'26/01/3023.1+0.1+0.43%+3.04%254-1.5-0.59%-4.11%+1.02%+7.15%
'26/01/2923+0.1+0.44%+3.49%255.5-6-2.29%-6.31%+2.73%+9.8%
'26/01/2822.900%+3.49%261.5-2-0.76%-7.02%+0.76%+10.5%
'26/01/2722.9-0.2-0.87%+2.6%263.5+6+2.33%-4.85%-3.2%+7.45%
'26/01/2623.1-0.15-0.65%+1.94%257.5+11+4.46%-0.61%-5.11%+2.54%
'26/01/2323.2500%+1.94%246.5-11-4.27%-4.85%+4.27%+6.79%
'26/01/2223.25+0.2+0.87%+2.82%257.5+18+7.52%+2.3%-6.65%+0.52%
'26/01/2123.05-0.35-1.5%+1.28%239.5-12-4.77%-2.58%+3.27%+3.87%
'26/01/2023.4-0.1-0.43%+0.85%251.5-11-4.19%-6.67%+3.76%+7.52%
'26/01/1923.5-0.1-0.42%+0.42%262.5-0.5-0.19%-6.84%-0.23%+7.27%
'26/01/1623.6+0.05+0.21%+0.64%263+5.5+2.14%-4.85%-1.93%+5.49%
'26/01/1523.55-0.15-0.63%0%257.5+6+2.39%-2.58%-3.02%+2.58%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.7+0.3+1.28%+1.28%251.5+9.5+3.93%+1.24%-2.65%+0.04%
'26/01/1323.4-0.65-2.7%-1.46%242+22+10%+11.4%-12.7%-12.8%
'26/01/1224.05+0.1+0.42%-1.04%220+20+10%+22.5%-9.58%-23.5%
'26/01/0923.95-0.05-0.21%-1.25%200-3-1.48%+20.7%+1.27%-21.9%
'26/01/082400%-1.25%203-2.5-1.22%+19.2%+1.22%-20.5%
'26/01/0724-0.1-0.41%-1.66%205.5+1.5+0.74%+20.1%-1.15%-21.8%
'26/01/0624.100%-1.66%204+2.5+1.24%+21.6%-1.24%-23.2%
'26/01/0524.1-0.2-0.82%-2.47%201.5+18+9.81%+33.5%-10.6%-36%
'26/01/0224.3+0.05+0.21%-2.27%183.5+10.5+6.07%+41.6%-5.86%-43.9%
'25/12/3124.25+0.15+0.62%-1.66%173-2-1.14%+40%+1.76%-41.7%
'25/12/3024.1-0.05-0.21%-1.86%175-1.5-0.85%+38.8%+0.64%-40.7%
'25/12/2924.15+0.15+0.62%-1.25%176.5+1.5+0.86%+40%-0.24%-41.2%
'25/12/2624-0.05-0.21%-1.46%175+10.5+6.38%+48.9%-6.59%-50.4%
'25/12/2424.0500%-1.46%164.5+0.5+0.3%+49.4%-0.3%-50.8%
'25/12/2324.05-0.1-0.41%-1.86%164-8-4.65%+42.4%+4.24%-44.3%
'25/12/2224.15+0.15+0.62%-1.25%172+13+8.18%+54.1%-7.56%-55.3%
'25/12/1924-0.1-0.41%-1.66%159-2.5-1.55%+51.7%+1.14%-53.4%
'25/12/1824.1+0.15+0.63%-1.04%161.5-0.5-0.31%+51.2%+0.94%-52.3%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.95+0.1+0.42%-0.63%162+6.5+4.18%+57.6%-3.76%-58.2%
'25/12/1623.85-0.1-0.42%-1.04%155.5-3.5-2.2%+54.1%+1.78%-55.1%
'25/12/1523.9500%-1.04%159-3-1.85%+51.2%+1.85%-52.3%
'25/12/1223.95+0.05+0.21%-0.84%16200%+51.2%+0.21%-52.1%
'25/12/1123.9+0.25+1.06%+0.21%162+3+1.89%+54.1%-0.83%-53.9%
'25/12/1023.65+0.25+1.07%+1.28%159-1.5-0.93%+52.6%+2%-51.4%
'25/12/0923.4-0.1-0.43%+0.85%160.5+0.5+0.31%+53.1%-0.74%-52.3%
'25/12/0823.5+0.2+0.86%+1.72%160+3+1.91%+56.1%-1.05%-54.3%
'25/12/0523.3-0.3-1.27%+0.42%157+1+0.64%+57.1%-1.91%-56.6%
'25/12/0423.6+0.05+0.21%+0.64%156-2.5-1.58%+54.6%+1.79%-53.9%
'25/12/0323.5500%+0.64%158.5+3+1.93%+57.6%-1.93%-56.9%
'25/12/0223.55+0.05+0.21%+0.85%155.5+2+1.3%+59.6%-1.09%-58.8%
'25/12/0123.5+0.05+0.21%+1.07%153.5-3.5-2.23%+56.1%+2.44%-55%
'25/11/2823.45-0.2-0.85%+0.21%157+1.5+0.96%+57.6%-1.81%-57.3%
'25/11/2723.65+0.5+2.16%+2.38%155.5+1+0.65%+58.6%+1.51%-56.2%
'25/11/2623.15+1.15+5.23%+7.73%154.5+2.5+1.64%+61.2%+3.59%-53.5%
'25/11/2522-0.2-0.9%+6.76%152+0.5+0.33%+61.7%-1.23%-55%
'25/11/2422.2+0.8+3.74%+10.7%151.5+0.5+0.33%+62.3%+3.41%-51.5%
交易
日期		5548 安倉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.400%+10.7%151-7.5-4.73%+54.6%+4.73%-43.8%
'25/11/2021.400%+10.7%158.5+4.5+2.92%+59.1%-2.92%-48.3%
'25/11/1921.400%+10.7%154-6.5-4.05%+52.6%+4.05%-41.9%
'25/11/1821.4+0.1+0.47%+11.3%160.5-4-2.43%+48.9%+2.9%-37.7%
'25/11/1721.3-0.1-0.47%+10.7%164.5+4+2.49%+52.6%-2.96%-41.9%
'25/11/1421.4-0.1-0.47%+10.2%160.5-9.5-5.59%+44.1%+5.12%-33.9%
'25/11/1321.500%+10.2%170+2+1.19%+45.8%-1.19%-35.6%