≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / K線比較(日)

5547 久舜

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202000%0%202020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651.76萬161.62張/筆201.2310.05-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51102.3萬222.32張/筆20.05-0.05 (-0.25%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正久舜2026年第三季合併財務報告iXBRL申報資訊 (公告訊息 1小時前)

• 久舜社宅與廠辦營造雙軌並進 Q3獲利新高、前3季每股賺2.04元 (Anue鉅亨 11/04 15:55)

• 久舜董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 14:41)

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/122000%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1120-0.05-0.25%-0.25%242+12+5.22%+4.57%-5.47%-4.81%
'26/11/1020.05-0.15-0.74%-0.99%230+6.5+2.91%+7.61%-3.65%-8.6%
'26/11/0920.2+0.1+0.5%-0.5%223.5+20+9.83%+18.2%-9.33%-18.7%
'26/11/0620.1-0.1-0.5%-0.99%203.5-16.5-7.5%+9.32%+7%-10.3%
'26/11/0520.2+0.2+1%0%220-20.5-8.52%0%+9.52%0%
'26/11/042000%0%240.5+1+0.42%+0.42%-0.42%-0.42%
'26/11/0320-0.1-0.5%-0.5%239.5-18-6.99%-6.6%+6.49%+6.1%
'26/11/0220.1-0.05-0.25%-0.74%257.5+1.5+0.59%-6.05%-0.84%+5.31%
'26/10/3020.1500%-0.74%256-14.5-5.36%-11.1%+5.36%+10.3%
'26/10/2920.15-0.05-0.25%-0.99%270.5-2-0.73%-11.7%+0.48%+10.8%
'26/10/2820.2+0.05+0.25%-0.74%272.5+18+7.07%-5.5%-6.82%+4.76%
'26/10/2720.15-0.05-0.25%-0.99%254.5+6.5+2.62%-3.02%-2.87%+2.03%
'26/10/2220.2+0.1+0.5%-0.5%248-18-6.77%-9.59%+7.27%+9.09%
'26/10/2120.100%-0.5%266+10+3.91%-6.05%-3.91%+5.56%
'26/10/2020.1-0.15-0.74%-1.23%256-7-2.66%-8.56%+1.92%+7.32%
'26/10/1920.25+0.05+0.25%-0.99%263-11-4.01%-12.2%+4.26%+11.2%
'26/10/1620.2+0.05+0.25%-0.74%274+3.5+1.29%-11.1%-1.04%+10.3%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.15-0.15-0.74%-1.48%270.5-28-9.38%-19.4%+8.64%+18%
'26/10/1420.3+0.05+0.25%-1.23%298.5+2.5+0.84%-18.8%-0.59%+17.5%
'26/10/1320.25-0.1-0.49%-1.72%296-8.5-2.79%-21%+2.3%+19.3%
'26/10/1220.35+0.2+0.99%-0.74%304.5-3.5-1.14%-21.9%+2.13%+21.2%
'26/10/0820.15-0.05-0.25%-0.99%308+0.5+0.16%-21.8%-0.41%+20.8%
'26/10/0720.200%-0.99%307.5-3-0.97%-22.5%+0.97%+21.6%
'26/10/0620.2+0.15+0.75%-0.25%310.5+13+4.37%-19.2%-3.62%+18.9%
'26/10/0520.05-0.15-0.74%-0.99%297.5-10.5-3.41%-21.9%+2.67%+20.9%
'26/10/0220.2+0.05+0.25%-0.74%308+15.5+5.3%-17.8%-5.05%+17%
'26/10/0120.1500%-0.74%292.5+3+1.04%-16.9%-1.04%+16.2%
'26/09/3020.15+0.15+0.75%0%289.5+8.5+3.02%-14.4%-2.27%+14.4%
'26/09/2920+0.1+0.5%+0.5%281-6-2.09%-16.2%+2.59%+16.7%
'26/09/2419.9-0.1-0.5%0%287+0.5+0.17%-16.1%-0.67%+16.1%
'26/09/2320-0.1-0.5%-0.5%286.5-5.5-1.88%-17.6%+1.38%+17.1%
'26/09/2220.1+0.1+0.5%0%292-0.5-0.17%-17.8%+0.67%+17.8%
'26/09/2120+0.05+0.25%+0.25%292.5+8.5+2.99%-15.3%-2.74%+15.6%
'26/09/1819.95+0.1+0.5%+0.76%284+9.5+3.46%-12.4%-2.96%+13.1%
'26/09/1719.8500%+0.76%274.500%-12.4%0%+13.1%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.85-0.05-0.25%+0.5%274.5+6.5+2.43%-10.3%-2.68%+10.8%
'26/09/1519.9+0.05+0.25%+0.76%268-3.5-1.29%-11.4%+1.54%+12.2%
'26/09/1419.85-0.1-0.5%+0.25%271.5-1.5-0.55%-11.9%+0.05%+12.2%
'26/09/1119.95+0.1+0.5%+0.76%273-10.5-3.7%-15.2%+4.2%+15.9%
'26/09/1019.85-0.05-0.25%+0.5%283.5+2.5+0.89%-14.4%-1.14%+14.9%
'26/09/0919.9-0.3-1.49%-0.99%281+5.5+2%-12.7%-3.49%+11.7%
'26/09/0820.2+0.6+3.06%+2.04%275.5-4.5-1.61%-14.1%+4.67%+16.1%
'26/09/0719.6-0.05-0.25%+1.78%280+3.5+1.27%-13%-1.52%+14.8%
'26/09/0419.6500%+1.78%276.5+1.5+0.55%-12.5%-0.55%+14.3%
'26/09/0319.65-0.05-0.25%+1.52%275-3-1.08%-13.5%+0.83%+15%
'26/09/0219.7-0.15-0.76%+0.76%278-6-2.11%-15.3%+1.35%+16.1%
'26/09/0119.85+0.2+1.02%+1.78%284+7+2.53%-13.2%-1.51%+15%
'26/08/3119.65-0.2-1.01%+0.76%277-10-3.48%-16.2%+2.47%+17%
'26/08/2819.85+0.05+0.25%+1.01%287+10+3.61%-13.2%-3.36%+14.2%
'26/08/2719.8+0.05+0.25%+1.27%277-9-3.15%-15.9%+3.4%+17.2%
'26/08/2619.75-0.2-1%+0.25%286+12.5+4.57%-12.1%-5.57%+12.3%
'26/08/2519.95+0.2+1.01%+1.27%273.5+4+1.48%-10.8%-0.47%+12%
'26/08/2419.75-0.15-0.75%+0.5%269.5+2+0.75%-10.1%-1.5%+10.6%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.9-0.1-0.5%0%267.5-1-0.37%-10.4%-0.13%+10.4%
'26/08/2020+0.05+0.25%+0.25%268.5+6+2.29%-8.38%-2.04%+8.63%
'26/08/1919.95+0.05+0.25%+0.5%262.5-3-1.13%-9.42%+1.38%+9.92%
'26/08/1819.9-0.05-0.25%+0.25%265.5-12.5-4.5%-13.5%+4.25%+13.7%
'26/08/1719.95+0.1+0.5%+0.76%27800%-13.5%+0.5%+14.2%
'26/08/1419.85-0.2-1%-0.25%278-5-1.77%-15%+0.77%+14.8%
'26/08/1320.05-0.05-0.25%-0.5%283+1.5+0.53%-14.6%-0.78%+14.1%
'26/08/1220.1+0.3+1.52%+1.01%281.5-1-0.35%-14.9%+1.87%+15.9%
'26/08/1119.8+0.1+0.51%+1.52%282.5-6-2.08%-16.6%+2.59%+18.2%
'26/08/1019.7+0.2+1.03%+2.56%288.5+26+9.9%-8.38%-8.87%+10.9%
'26/08/0719.5-0.1-0.51%+2.04%262.5-7-2.6%-10.8%+2.09%+12.8%
'26/08/0619.6-0.2-1.01%+1.01%269.5+13+5.07%-6.24%-6.08%+7.25%
'26/08/0519.8-0.05-0.25%+0.76%256.500%-6.24%-0.25%+6.99%
'26/08/0419.85+0.15+0.76%+1.52%256.5+18+7.55%+0.84%-6.79%+0.68%
'26/08/0319.7-0.7-3.43%-1.96%238.5+3+1.27%+2.12%-4.7%-4.08%
'26/07/3120.4+0.4+2%0%235.5+21+9.79%+12.1%-7.79%-12.1%
'26/07/3020+0.25+1.27%+1.27%214.5-14-6.13%+5.25%+7.4%-3.99%
'26/07/2919.75-0.05-0.25%+1.01%233-18.5-7.36%-2.58%+7.11%+3.59%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.8-0.15-0.75%+0.25%251.5-27.5-9.86%-12.2%+9.11%+12.4%
'26/07/2719.95+0.05+0.25%+0.5%279-0.5-0.18%-12.3%+0.43%+12.8%
'26/07/2419.9-0.05-0.25%+0.25%279.5-14.5-4.93%-16.7%+4.68%+16.9%
'26/07/2319.9500%+0.25%29400%-16.7%0%+16.9%
'26/07/2219.9500%+0.25%294+22+8.09%-9.93%-8.09%+10.2%
'26/07/2119.9500%+0.25%272+5.5+2.06%-8.07%-2.06%+8.32%
'26/07/2019.95+0.05+0.25%+0.5%266.5-21.5-7.47%-14.9%+7.72%+15.4%
'26/07/1719.9-0.3-1.49%-0.99%288-28.5-9%-22.6%+7.51%+21.6%
'26/07/1620.2+0.1+0.5%-0.5%316.5+2.5+0.8%-22%-0.3%+21.5%
'26/07/1520.100%-0.5%314+10+3.29%-19.4%-3.29%+18.9%
'26/07/1420.1-0.1-0.5%-0.99%304-8.5-2.72%-21.6%+2.22%+20.6%
'26/07/1320.2-0.05-0.25%-1.23%312.5-7.5-2.34%-23.4%+2.09%+22.2%
'26/07/0920.2500%-1.23%320+2+0.63%-23%-0.63%+21.7%
'26/07/0820.25-0.3-1.46%-2.68%318-5.5-1.7%-24.3%+0.24%+21.6%
'26/07/0720.55+0.55+2.75%0%323.5-21-6.1%-28.9%+8.85%+28.9%
'26/07/0623.2+0.1+0.43%+0.43%344.5+6.5+1.92%-27.5%-1.49%+27.9%
'26/07/0323.1+0.05+0.22%+0.65%338+4.5+1.35%-26.5%-1.13%+27.2%
'26/07/0223.05+0.25+1.1%+1.75%333.5-2-0.6%-27%+1.7%+28.7%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.800%+1.75%335.5-2-0.59%-27.4%+0.59%+29.2%
'26/06/3022.800%+1.75%337.5+26.5+8.52%-21.2%-8.52%+23%
'26/06/2922.8+0.05+0.22%+1.98%311-3-0.96%-22%+1.18%+24%
'26/06/2622.7500%+1.98%314-12-3.68%-24.8%+3.68%+26.8%
'26/06/2522.75+0.45+2.02%+4.04%326-12-3.55%-27.5%+5.57%+31.6%
'26/06/2422.300%+4.04%338-6-1.74%-28.8%+1.74%+32.8%
'26/06/2322.3+0.2+0.9%+4.98%344-22-6.01%-33.1%+6.91%+38%
'26/06/2222.100%+4.98%366+2.5+0.69%-32.6%-0.69%+37.6%
'26/06/1822.1+0.1+0.45%+5.45%363.5+18.5+5.36%-29%-4.91%+34.4%
'26/06/1722+0.05+0.23%+5.69%345-1.5-0.43%-29.3%+0.66%+35%
'26/06/1621.9500%+5.69%346.5+19.5+5.96%-25.1%-5.96%+30.8%
'26/06/1521.9500%+5.69%327-20.5-5.9%-29.5%+5.9%+35.2%
'26/06/1221.95+0.15+0.69%+6.42%347.5+14.5+4.35%-26.4%-3.66%+32.8%
'26/06/1121.8-0.1-0.46%+5.94%333+30+9.9%-19.1%-10.4%+25.1%
'26/06/1021.9+0.05+0.23%+6.18%303-18-5.61%-23.7%+5.84%+29.9%
'26/06/0921.8500%+6.18%321+12+3.88%-20.7%-3.88%+26.9%
'26/06/0821.85-0.25-1.13%+4.98%309-29-8.58%-27.5%+7.45%+32.5%
'26/06/0522.1-0.1-0.45%+4.5%338-16-4.52%-30.8%+4.07%+35.3%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.200%+4.5%354+11+3.21%-28.6%-3.21%+33.1%
'26/06/0322.200%+4.5%343-4-1.15%-29.4%+1.15%+33.9%
'26/06/0222.2+0.35+1.6%+6.18%347-19-5.19%-33.1%+6.79%+39.2%
'26/06/0121.85+0.05+0.23%+6.42%366-13-3.43%-35.4%+3.66%+41.8%
'26/05/2921.8+0.05+0.23%+6.67%379+21.5+6.01%-31.5%-5.78%+38.1%
'26/05/2821.75+0.2+0.93%+7.66%357.5+17+4.99%-28%-4.06%+35.7%
'26/05/2721.55-0.05-0.23%+7.41%340.5-1.5-0.44%-28.4%+0.21%+35.8%
'26/05/2621.600%+7.41%342+31+9.97%-21.2%-9.97%+28.6%
'26/05/2521.600%+7.41%311+28+9.89%-13.4%-9.89%+20.8%
'26/05/2221.6+0.2+0.93%+8.41%283+25.5+9.9%-4.85%-8.97%+13.3%
'26/05/2121.4-0.1-0.47%+7.91%257.5+23+9.81%+4.48%-10.3%+3.43%
'26/05/2021.5+0.05+0.23%+8.16%234.5+7.5+3.3%+7.93%-3.07%+0.23%
'26/05/1921.45+0.1+0.47%+8.67%227-23-9.2%-2%+9.67%+10.7%
'26/05/1821.3500%+8.67%250+2+0.81%-1.21%-0.81%+9.87%
'26/05/1521.3500%+8.67%248+19+8.3%+6.99%-8.3%+1.68%
'26/05/1421.3500%+8.67%229-3-1.29%+5.6%+1.29%+3.06%
'26/05/1321.35-0.65-2.95%+5.45%232+5.5+2.43%+8.17%-5.38%-2.71%
'26/05/1222+0.15+0.69%+6.18%226.5+1+0.44%+8.65%+0.25%-2.47%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.85+0.1+0.46%+6.67%225.5+3.5+1.58%+10.4%-1.12%-3.69%
'26/05/0821.75-0.1-0.46%+6.18%222-8.5-3.69%+6.29%+3.23%-0.11%
'26/05/0721.85+0.15+0.69%+6.91%230.5-4-1.71%+4.48%+2.4%+2.43%
'26/05/0621.7+0.1+0.46%+7.41%234.5+7+3.08%+7.69%-2.62%-0.28%
'26/05/0521.6+0.4+1.89%+9.43%227.5+4.5+2.02%+9.87%-0.13%-0.43%
'26/05/0421.2-0.7-3.2%+5.94%223+20+9.85%+20.7%-13%-14.8%
'26/04/3021.9+0.85+4.04%+10.2%203-1.5-0.73%+19.8%+4.77%-9.59%
'26/04/2921.05+0.15+0.72%+11%204.5-14-6.41%+12.1%+7.13%-1.12%
'26/04/2820.900%+11%218.5+1.5+0.69%+12.9%-0.69%-1.9%
'26/04/2720.9-0.4-1.88%+8.92%217+7+3.33%+16.7%-5.21%-7.75%
'26/04/2421.3-0.05-0.23%+8.67%210+3+1.45%+18.4%-1.68%-9.69%
'26/04/2321.3500%+8.67%207-11.5-5.26%+12.1%+5.26%-3.46%
'26/04/2221.35-0.15-0.7%+7.91%218.5+5.5+2.58%+15%-3.28%-7.12%
'26/04/2121.5-0.3-1.38%+6.42%213+5+2.4%+17.8%-3.78%-11.4%
'26/04/2021.8-0.1-0.46%+5.94%208+0.5+0.24%+18.1%-0.7%-12.1%
'26/04/1721.9-0.3-1.35%+4.5%207.5-5-2.35%+15.3%+1%-10.8%
'26/04/1622.2+0.05+0.23%+4.74%212.5+2.5+1.19%+16.7%-0.96%-11.9%
'26/04/1522.1500%+4.74%210-7.5-3.45%+12.6%+3.45%-7.9%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.15-0.1-0.45%+4.27%217.5-1-0.46%+12.1%+0.01%-7.86%
'26/04/1322.25+0.15+0.68%+4.98%218.5+4+1.86%+14.2%-1.18%-9.24%
'26/04/1022.1-0.2-0.9%+4.04%214.5+5+2.39%+16.9%-3.29%-12.9%
'26/04/0922.3-0.05-0.22%+3.8%209.5-1.5-0.71%+16.1%+0.49%-12.3%
'26/04/0822.35-0.2-0.89%+2.88%211+19+9.9%+27.6%-10.8%-24.7%
'26/04/0722.55+0.3+1.35%+4.27%192-10-4.95%+21.3%+6.3%-17%
'26/04/0222.25-0.05-0.22%+4.04%202+7+3.59%+25.6%-3.81%-21.6%
'26/04/0122.300%+4.04%195+8+4.28%+31%-4.28%-27%
'26/03/3122.3-0.2-0.89%+3.11%187-9-4.59%+25%+3.7%-21.9%
'26/03/3022.5-0.2-0.88%+2.2%196+1+0.51%+25.6%-1.39%-23.4%
'26/03/2722.7-0.15-0.66%+1.53%195-3.5-1.76%+23.4%+1.1%-21.9%
'26/03/2622.85+0.25+1.11%+2.65%198.5-5-2.46%+20.4%+3.57%-17.7%
'26/03/2522.6-0.05-0.22%+2.43%203.5+11.5+5.99%+27.6%-6.21%-25.2%
'26/03/2422.65+0.15+0.67%+3.11%19200%+27.6%+0.67%-24.5%
'26/03/2322.5-0.35-1.53%+1.53%192-9.5-4.71%+21.6%+3.18%-20.1%
'26/03/2022.85+0.15+0.66%+2.2%201.5-4-1.95%+19.2%+2.61%-17%
'26/03/1922.700%+2.2%205.5-5.5-2.61%+16.1%+2.61%-13.9%
'26/03/1822.7-0.1-0.44%+1.75%211+8.5+4.2%+21%-4.64%-19.2%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.8-0.25-1.08%+0.65%202.5-1.5-0.74%+20.1%-0.34%-19.4%
'26/03/1623.0500%+0.65%204+3+1.49%+21.9%-1.49%-21.2%
'26/03/1323.05-0.1-0.43%+0.22%201-3.5-1.71%+19.8%+1.28%-19.6%
'26/03/1223.15+0.1+0.43%+0.65%204.5-11-5.1%+13.7%+5.53%-13%
'26/03/1123.05+0.9+4.06%+4.74%215.5+1+0.47%+14.2%+3.59%-9.48%
'26/03/1022.15+0.1+0.45%+5.22%214.5+12+5.93%+21%-5.48%-15.8%
'26/03/0922.05-0.45-2%+3.11%202.5-22.5-10%+8.89%+8%-5.78%
'26/03/0622.5+0.25+1.12%+4.27%225+0.5+0.22%+9.13%+0.9%-4.86%
'26/03/0522.25+0.05+0.23%+4.5%224.5+7.5+3.46%+12.9%-3.23%-8.4%
'26/03/0422.2-0.2-0.89%+3.57%217-14-6.06%+6.06%+5.17%-2.49%
'26/03/0322.4-0.6-2.61%+0.87%231-22-8.7%-3.16%+6.09%+4.03%
'26/03/0223+0.8+3.6%+4.5%253-5-1.94%-5.04%+5.54%+9.54%
'26/02/2622.200%+4.5%25800%-5.04%0%+9.54%
'26/02/2522.2-0.2-0.89%+3.57%258+0.5+0.19%-4.85%-1.08%+8.43%
'26/02/2422.400%+3.57%257.5+8.5+3.41%-1.61%-3.41%+5.18%
'26/02/2322.4+0.1+0.45%+4.04%249+6+2.47%+0.82%-2.02%+3.21%
'26/02/1122.3-0.3-1.33%+2.65%243+3+1.25%+2.08%-2.58%+0.57%
'26/02/1022.6-0.1-0.44%+2.2%240-3-1.23%+0.82%+0.79%+1.38%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.7-0.25-1.09%+1.09%243+3.5+1.46%+2.3%-2.55%-1.21%
'26/02/0622.95-0.35-1.5%-0.43%239.5-4.5-1.84%+0.41%+0.34%-0.84%
'26/02/0523.3+0.1+0.43%0%244-8.5-3.37%-2.97%+3.8%+2.97%
'26/02/0423.2-0.4-1.69%-1.69%252.5-4.5-1.75%-4.67%+0.06%+2.97%
'26/02/0323.6+3.2+15.69%+13.7%257+12.5+5.11%+0.2%+10.6%+13.5%
'26/02/02244.5-9.5-3.74%-3.54%
'26/01/30254-1.5-0.59%-4.11%
'26/01/29255.5-6-2.29%-6.31%
'26/01/28261.5-2-0.76%-7.02%
'26/01/27263.5+6+2.33%-4.85%
'26/01/26257.5+11+4.46%-0.61%
'26/01/23246.5-11-4.27%-4.85%
'26/01/22257.5+18+7.52%+2.3%
'26/01/21239.5-12-4.77%-2.58%
'26/01/20251.5-11-4.19%-6.67%
'26/01/19262.5-0.5-0.19%-6.84%
'26/01/16263+5.5+2.14%-4.85%
'26/01/15257.5+6+2.39%-2.58%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14251.5+9.5+3.93%+1.24%
'26/01/13242+22+10%+11.4%
'26/01/12220+20+10%+22.5%
'26/01/09200-3-1.48%+20.7%
'26/01/08203-2.5-1.22%+19.2%
'26/01/07205.5+1.5+0.74%+20.1%
'26/01/06204+2.5+1.24%+21.6%
'26/01/05201.5+18+9.81%+33.5%
'26/01/02183.5+10.5+6.07%+41.6%
'25/12/31173-2-1.14%+40%
'25/12/30175-1.5-0.85%+38.8%
'25/12/29176.5+1.5+0.86%+40%
'25/12/26175+10.5+6.38%+48.9%
'25/12/24164.5+0.5+0.3%+49.4%
'25/12/23164-8-4.65%+42.4%
'25/12/22172+13+8.18%+54.1%
'25/12/19159-2.5-1.55%+51.7%
'25/12/18161.5-0.5-0.31%+51.2%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17162+6.5+4.18%+57.6%
'25/12/16155.5-3.5-2.2%+54.1%
'25/12/15159-3-1.85%+51.2%
'25/12/1216200%+51.2%
'25/12/11162+3+1.89%+54.1%
'25/12/10159-1.5-0.93%+52.6%
'25/12/09160.5+0.5+0.31%+53.1%
'25/12/08160+3+1.91%+56.1%
'25/12/05157+1+0.64%+57.1%
'25/12/04156-2.5-1.58%+54.6%
'25/12/03158.5+3+1.93%+57.6%
'25/12/02155.5+2+1.3%+59.6%
'25/12/01153.5-3.5-2.23%+56.1%
'25/11/28157+1.5+0.96%+57.6%
'25/11/27155.5+1+0.65%+58.6%
'25/11/26154.5+2.5+1.64%+61.2%
'25/11/25152+0.5+0.33%+61.7%
'25/11/24151.5+0.5+0.33%+62.3%
交易
日期		5547 久舜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21151-7.5-4.73%+54.6%
'25/11/20158.5+4.5+2.92%+59.1%
'25/11/19154-6.5-4.05%+52.6%
'25/11/18160.5-4-2.43%+48.9%
'25/11/17164.5+4+2.49%+52.6%
'25/11/14160.5-9.5-5.59%+44.1%
'25/11/13170+2+1.19%+45.8%