≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / K線比較(日)

5546 永固-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.2+0.2+1.96%8.82%10.210.9510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127131.4萬482.65張/筆10.340.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9394.73萬531.76張/筆10.18-0.2 (-1.92%)

連續漲跌: 首日上漲  ( +0.2元 / +1.96%)

財報評分: 最新19分 / 平均28分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 永固-KY董事會決議庫藏股註銷減資基準日 (公告訊息 11/09 14:12)

• 永固-KY2026年第三季財務報告業經提報董事會通過 (公告訊息 11/09 14:12)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 11/03 14:54)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 永固-KY買回庫藏股期間屆滿執行情形 (公告訊息 10/23 13:45)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 10/19 15:02)

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.4+0.2+1.96%+1.96%240.5-1.5-0.62%-0.62%+2.58%+2.58%
'26/11/1110.2-0.2-1.92%0%242+12+5.22%+4.57%-7.14%-4.57%
'26/11/1010.4+0.15+1.46%+1.46%230+6.5+2.91%+7.61%-1.45%-6.14%
'26/11/0910.25-0.75-6.82%-5.45%223.5+20+9.83%+18.2%-16.6%-23.6%
'26/11/0611-0.2-1.79%-7.14%203.5-16.5-7.5%+9.32%+5.71%-16.5%
'26/11/0511.2+0.05+0.45%-6.73%220-20.5-8.52%0%+8.97%-6.73%
'26/11/0411.15+0.1+0.9%-5.88%240.5+1+0.42%+0.42%+0.48%-6.3%
'26/11/0311.05-0.8-6.75%-12.2%239.5-18-6.99%-6.6%+0.24%-5.63%
'26/11/0211.85-1.3-9.89%-20.9%257.5+1.5+0.59%-6.05%-10.5%-14.9%
'26/10/3013.15-0.35-2.59%-23%256-14.5-5.36%-11.1%+2.77%-11.9%
'26/10/2913.5-0.75-5.26%-27%270.5-2-0.73%-11.7%-4.53%-15.3%
'26/10/2814.25-0.4-2.73%-29%272.5+18+7.07%-5.5%-9.8%-23.5%
'26/10/2714.65-0.35-2.33%-30.7%254.5+6.5+2.62%-3.02%-4.95%-27.6%
'26/10/2215+1.2+8.7%-24.6%248-18-6.77%-9.59%+15.5%-15.1%
'26/10/2113.8+0.3+2.22%-23%266+10+3.91%-6.05%-1.69%-16.9%
'26/10/2013.500%-23%256-7-2.66%-8.56%+2.66%-14.4%
'26/10/1913.5-0.3-2.17%-24.6%263-11-4.01%-12.2%+1.84%-12.4%
'26/10/1613.8+0.5+3.76%-21.8%274+3.5+1.29%-11.1%+2.47%-10.7%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.3-0.2-1.48%-23%270.5-28-9.38%-19.4%+7.9%-3.53%
'26/10/1413.5+0.05+0.37%-22.7%298.5+2.5+0.84%-18.8%-0.47%-3.93%
'26/10/1313.45-0.9-6.27%-27.5%296-8.5-2.79%-21%-3.48%-6.51%
'26/10/1214.35+0.85+6.3%-23%304.5-3.5-1.14%-21.9%+7.44%-1.05%
'26/10/0813.5-0.35-2.53%-24.9%308+0.5+0.16%-21.8%-2.69%-3.12%
'26/10/0713.85-0.2-1.42%-26%307.5-3-0.97%-22.5%-0.45%-3.43%
'26/10/0614.05+0.05+0.36%-25.7%310.5+13+4.37%-19.2%-4.01%-6.55%
'26/10/0514+0.25+1.82%-24.4%297.5-10.5-3.41%-21.9%+5.23%-2.45%
'26/10/0213.75-0.1-0.72%-24.9%308+15.5+5.3%-17.8%-6.02%-7.13%
'26/10/0113.85-0.5-3.48%-27.5%292.5+3+1.04%-16.9%-4.52%-10.6%
'26/09/3014.35+0.25+1.77%-26.2%289.5+8.5+3.02%-14.4%-1.25%-11.8%
'26/09/2914.1-0.3-2.08%-27.8%281-6-2.09%-16.2%+0.01%-11.6%
'26/09/2414.4+0.1+0.7%-27.3%287+0.5+0.17%-16.1%+0.53%-11.2%
'26/09/2314.300%-27.3%286.5-5.5-1.88%-17.6%+1.88%-9.64%
'26/09/2214.3-0.05-0.35%-27.5%292-0.5-0.17%-17.8%-0.18%-9.75%
'26/09/2114.35-0.4-2.71%-29.5%292.5+8.5+2.99%-15.3%-5.7%-14.2%
'26/09/1814.7500%-29.5%284+9.5+3.46%-12.4%-3.46%-17.1%
'26/09/1714.75-0.05-0.34%-29.7%274.500%-12.4%-0.34%-17.3%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.8+0.3+2.07%-28.3%274.5+6.5+2.43%-10.3%-0.36%-18%
'26/09/1514.5-0.25-1.69%-29.5%268-3.5-1.29%-11.4%-0.4%-18.1%
'26/09/1414.75+0.2+1.37%-28.5%271.5-1.5-0.55%-11.9%+1.92%-16.6%
'26/09/1114.55+0.1+0.69%-28%273-10.5-3.7%-15.2%+4.39%-12.9%
'26/09/1014.45-0.2-1.37%-29%283.5+2.5+0.89%-14.4%-2.26%-14.6%
'26/09/0914.65+0.05+0.34%-28.8%281+5.5+2%-12.7%-1.66%-16.1%
'26/09/0814.6-0.35-2.34%-30.4%275.5-4.5-1.61%-14.1%-0.73%-16.3%
'26/09/0714.95+0.15+1.01%-29.7%280+3.5+1.27%-13%-0.26%-16.7%
'26/09/0414.800%-29.7%276.5+1.5+0.55%-12.5%-0.55%-17.2%
'26/09/0314.8+0.1+0.68%-29.3%275-3-1.08%-13.5%+1.76%-15.8%
'26/09/0214.7+0.4+2.8%-27.3%278-6-2.11%-15.3%+4.91%-12%
'26/09/0114.3-0.4-2.72%-29.3%284+7+2.53%-13.2%-5.25%-16.1%
'26/08/3114.7+0.05+0.34%-29%277-10-3.48%-16.2%+3.82%-12.8%
'26/08/2814.65-0.3-2.01%-30.4%287+10+3.61%-13.2%-5.62%-17.3%
'26/08/2714.95+0.05+0.34%-30.2%277-9-3.15%-15.9%+3.49%-14.3%
'26/08/2614.9+0.9+6.43%-25.7%286+12.5+4.57%-12.1%+1.86%-13.6%
'26/08/2514+0.15+1.08%-24.9%273.5+4+1.48%-10.8%-0.4%-14.1%
'26/08/2413.85-0.15-1.07%-25.7%269.5+2+0.75%-10.1%-1.82%-15.6%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114+0.4+2.94%-23.5%267.5-1-0.37%-10.4%+3.31%-13.1%
'26/08/2013.6+0.1+0.74%-23%268.5+6+2.29%-8.38%-1.55%-14.6%
'26/08/1913.5-0.5-3.57%-25.7%262.5-3-1.13%-9.42%-2.44%-16.3%
'26/08/181400%-25.7%265.5-12.5-4.5%-13.5%+4.5%-12.2%
'26/08/1714+0.25+1.82%-24.4%27800%-13.5%+1.82%-10.9%
'26/08/1413.75+0.4+3%-22.1%278-5-1.77%-15%+4.77%-7.08%
'26/08/1313.35-0.35-2.55%-24.1%283+1.5+0.53%-14.6%-3.08%-9.52%
'26/08/1213.7+0.15+1.11%-23.2%281.5-1-0.35%-14.9%+1.46%-8.38%
'26/08/1113.55-0.55-3.9%-26.2%282.5-6-2.08%-16.6%-1.82%-9.6%
'26/08/1014.1+0.1+0.71%-25.7%288.5+26+9.9%-8.38%-9.19%-17.3%
'26/08/0714+0.3+2.19%-24.1%262.5-7-2.6%-10.8%+4.79%-13.3%
'26/08/0613.7+0.1+0.74%-23.5%269.5+13+5.07%-6.24%-4.33%-17.3%
'26/08/0513.6-0.2-1.45%-24.6%256.500%-6.24%-1.45%-18.4%
'26/08/0413.8+0.3+2.22%-23%256.5+18+7.55%+0.84%-5.33%-23.8%
'26/08/0313.5-0.5-3.57%-25.7%238.5+3+1.27%+2.12%-4.84%-27.8%
'26/07/311400%-25.7%235.5+21+9.79%+12.1%-9.79%-37.8%
'26/07/3014-0.15-1.06%-26.5%214.5-14-6.13%+5.25%+5.07%-31.8%
'26/07/2914.15+0.15+1.07%-25.7%233-18.5-7.36%-2.58%+8.43%-23.1%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814-0.25-1.75%-27%251.5-27.5-9.86%-12.2%+8.11%-14.8%
'26/07/2714.25-0.6-4.04%-30%279-0.5-0.18%-12.3%-3.86%-17.6%
'26/07/2415.85-1.1-6.49%-32.7%279.5-14.5-4.93%-16.7%-1.56%-16.1%
'26/07/2316.95+0.15+0.89%-32.1%29400%-16.7%+0.89%-15.5%
'26/07/2216.8-0.3-1.75%-33.3%294+22+8.09%-9.93%-9.84%-23.4%
'26/07/2117.100%-33.3%272+5.5+2.06%-8.07%-2.06%-25.3%
'26/07/2017.1+0.4+2.4%-31.7%266.5-21.5-7.47%-14.9%+9.87%-16.8%
'26/07/1716.7-0.05-0.3%-31.9%288-28.5-9%-22.6%+8.7%-9.35%
'26/07/1616.75+0.2+1.21%-31.1%316.5+2.5+0.8%-22%+0.41%-9.14%
'26/07/1516.55+0.3+1.85%-29.8%314+10+3.29%-19.4%-1.44%-10.4%
'26/07/1416.25-0.3-1.81%-31.1%304-8.5-2.72%-21.6%+0.91%-9.52%
'26/07/1316.55+0.6+3.76%-28.5%312.5-7.5-2.34%-23.4%+6.1%-5.09%
'26/07/0915.95-0.15-0.93%-29.2%320+2+0.63%-23%-1.56%-6.24%
'26/07/0816.1-0.7-4.17%-32.1%318-5.5-1.7%-24.3%-2.47%-7.88%
'26/07/0716.8-0.1-0.59%-32.5%323.5-21-6.1%-28.9%+5.51%-3.66%
'26/07/0616.9+0.05+0.3%-32.3%344.5+6.5+1.92%-27.5%-1.62%-4.83%
'26/07/0316.85+0.9+5.64%-28.5%338+4.5+1.35%-26.5%+4.29%-1.99%
'26/07/0215.95-0.35-2.15%-30.1%333.5-2-0.6%-27%-1.55%-3.09%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.3+0.2+1.24%-29.2%335.5-2-0.59%-27.4%+1.83%-1.79%
'26/06/3016.1-0.35-2.13%-30.7%337.5+26.5+8.52%-21.2%-10.6%-9.48%
'26/06/2916.45+0.3+1.86%-29.4%311-3-0.96%-22%+2.82%-7.44%
'26/06/2616.15-0.25-1.52%-30.5%314-12-3.68%-24.8%+2.16%-5.64%
'26/06/2516.4-0.4-2.38%-32.1%326-12-3.55%-27.5%+1.17%-4.63%
'26/06/2416.8-0.2-1.18%-32.9%338-6-1.74%-28.8%+0.56%-4.16%
'26/06/2317+0.7+4.29%-30.1%344-22-6.01%-33.1%+10.3%+3%
'26/06/2216.3-0.75-4.4%-33.1%366+2.5+0.69%-32.6%-5.09%-0.54%
'26/06/1817.05+0.05+0.29%-32.9%363.5+18.5+5.36%-29%-5.07%-3.96%
'26/06/1717+0.25+1.49%-31.9%345-1.5-0.43%-29.3%+1.92%-2.65%
'26/06/1616.75-0.05-0.3%-32.1%346.5+19.5+5.96%-25.1%-6.26%-7.07%
'26/06/1516.8+0.05+0.3%-31.9%327-20.5-5.9%-29.5%+6.2%-2.44%
'26/06/1216.75-0.25-1.47%-32.9%347.5+14.5+4.35%-26.4%-5.82%-6.51%
'26/06/1117+0.6+3.66%-30.5%333+30+9.9%-19.1%-6.24%-11.3%
'26/06/1016.4-0.25-1.5%-31.5%303-18-5.61%-23.7%+4.11%-7.86%
'26/06/0916.65+1.25+8.12%-26%321+12+3.88%-20.7%+4.24%-5.26%
'26/06/0815.4-1.7-9.94%-33.3%309-29-8.58%-27.5%-1.36%-5.82%
'26/06/0517.100%-33.3%338-16-4.52%-30.8%+4.52%-2.54%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.1-0.1-0.58%-33.7%354+11+3.21%-28.6%-3.79%-5.15%
'26/06/0317.2+0.15+0.88%-33.1%343-4-1.15%-29.4%+2.03%-3.74%
'26/06/0217.05+0.25+1.49%-32.1%347-19-5.19%-33.1%+6.68%+0.92%
'26/06/0116.800%-32.1%366-13-3.43%-35.4%+3.43%+3.21%
'26/05/2916.8+0.2+1.2%-31.3%379+21.5+6.01%-31.5%-4.81%+0.14%
'26/05/2816.6+0.3+1.84%-30.1%357.5+17+4.99%-28%-3.15%-2.01%
'26/05/2716.3-0.3-1.81%-31.3%340.5-1.5-0.44%-28.4%-1.37%-2.96%
'26/05/2616.6+0.15+0.91%-30.7%342+31+9.97%-21.2%-9.06%-9.48%
'26/05/2516.45-0.45-2.66%-32.5%311+28+9.89%-13.4%-12.6%-19.1%
'26/05/2216.9-0.15-0.88%-33.1%283+25.5+9.9%-4.85%-10.8%-28.3%
'26/05/2117.05+0.55+3.33%-30.9%257.5+23+9.81%+4.48%-6.48%-35.4%
'26/05/2016.5+0.85+5.43%-27.2%234.5+7.5+3.3%+7.93%+2.13%-35.1%
'26/05/1915.65-0.15-0.95%-27.8%227-23-9.2%-2%+8.25%-25.8%
'26/05/1815.8-0.25-1.56%-29%250+2+0.81%-1.21%-2.37%-27.8%
'26/05/1516.05+0.1+0.63%-28.5%248+19+8.3%+6.99%-7.67%-35.5%
'26/05/1415.95-0.25-1.54%-29.6%229-3-1.29%+5.6%-0.25%-35.2%
'26/05/1316.200%-29.6%232+5.5+2.43%+8.17%-2.43%-37.8%
'26/05/1216.2-0.15-0.92%-30.3%226.5+1+0.44%+8.65%-1.36%-38.9%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.35-0.2-1.21%-31.1%225.5+3.5+1.58%+10.4%-2.79%-41.5%
'26/05/0816.55-0.15-0.9%-31.7%222-8.5-3.69%+6.29%+2.79%-38%
'26/05/0716.7+0.15+0.91%-31.1%230.5-4-1.71%+4.48%+2.62%-35.6%
'26/05/0616.55+0.2+1.22%-30.3%234.5+7+3.08%+7.69%-1.86%-38%
'26/05/0516.35-0.2-1.21%-31.1%227.5+4.5+2.02%+9.87%-3.23%-41%
'26/05/0416.55+0.05+0.3%-30.9%223+20+9.85%+20.7%-9.55%-51.6%
'26/04/3016.5-0.2-1.2%-31.7%203-1.5-0.73%+19.8%-0.47%-51.5%
'26/04/2916.7-0.4-2.34%-33.3%204.5-14-6.41%+12.1%+4.07%-45.5%
'26/04/2817.1+0.45+2.7%-31.5%218.5+1.5+0.69%+12.9%+2.01%-44.4%
'26/04/2716.65-0.15-0.89%-32.1%217+7+3.33%+16.7%-4.22%-48.8%
'26/04/2416.8+0.3+1.82%-30.9%210+3+1.45%+18.4%+0.37%-49.3%
'26/04/2316.5-0.4-2.37%-32.5%207-11.5-5.26%+12.1%+2.89%-44.7%
'26/04/2216.9-0.3-1.74%-33.7%218.5+5.5+2.58%+15%-4.32%-48.7%
'26/04/2117.2+0.2+1.18%-32.9%213+5+2.4%+17.8%-1.22%-50.7%
'26/04/2017-0.15-0.87%-33.5%208+0.5+0.24%+18.1%-1.11%-51.6%
'26/04/1717.1500%-33.5%207.5-5-2.35%+15.3%+2.35%-48.8%
'26/04/1617.15+0.2+1.18%-32.7%212.5+2.5+1.19%+16.7%-0.01%-49.4%
'26/04/1516.95+0.2+1.19%-31.9%210-7.5-3.45%+12.6%+4.64%-44.6%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.75-0.05-0.3%-32.1%217.5-1-0.46%+12.1%+0.16%-44.3%
'26/04/1316.8-0.05-0.3%-32.3%218.5+4+1.86%+14.2%-2.16%-46.6%
'26/04/1016.85+0.15+0.9%-31.7%214.5+5+2.39%+16.9%-1.49%-48.7%
'26/04/0916.7+0.3+1.83%-30.5%209.5-1.5-0.71%+16.1%+2.54%-46.6%
'26/04/0816.4-0.15-0.91%-31.1%211+19+9.9%+27.6%-10.8%-58.7%
'26/04/0716.55-0.2-1.19%-31.9%192-10-4.95%+21.3%+3.76%-53.2%
'26/04/0216.75+0.3+1.82%-30.7%202+7+3.59%+25.6%-1.77%-56.3%
'26/04/0116.45+0.05+0.3%-30.5%195+8+4.28%+31%-3.98%-61.5%
'26/03/3116.400%-30.5%187-9-4.59%+25%+4.59%-55.5%
'26/03/3016.4-0.9-5.2%-34.1%196+1+0.51%+25.6%-5.71%-59.7%
'26/03/2717.3-0.05-0.29%-34.3%195-3.5-1.76%+23.4%+1.47%-57.7%
'26/03/2617.35+0.2+1.17%-33.5%198.5-5-2.46%+20.4%+3.63%-53.9%
'26/03/2517.15+0.45+2.69%-31.7%203.5+11.5+5.99%+27.6%-3.3%-59.3%
'26/03/2416.7+0.25+1.52%-30.7%19200%+27.6%+1.52%-58.3%
'26/03/2316.45-0.2-1.2%-31.5%192-9.5-4.71%+21.6%+3.51%-53.1%
'26/03/2016.65-0.65-3.76%-34.1%201.5-4-1.95%+19.2%-1.81%-53.3%
'26/03/1917.300%-34.1%205.5-5.5-2.61%+16.1%+2.61%-50.2%
'26/03/1817.3-0.1-0.57%-34.5%211+8.5+4.2%+21%-4.77%-55.5%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.4+0.4+2.35%-32.9%202.5-1.5-0.74%+20.1%+3.09%-53%
'26/03/1617-0.2-1.16%-33.7%204+3+1.49%+21.9%-2.65%-55.6%
'26/03/1317.2-1.45-7.77%-38.9%201-3.5-1.71%+19.8%-6.06%-58.7%
'26/03/1218.65-0.35-1.84%-40%204.5-11-5.1%+13.7%+3.26%-53.7%
'26/03/1119+0.45+2.43%-38.5%215.5+1+0.47%+14.2%+1.96%-52.8%
'26/03/1018.55-1.1-5.6%-42%214.5+12+5.93%+21%-11.5%-63%
'26/03/0919.65-0.85-4.15%-44.4%202.5-22.5-10%+8.89%+5.85%-53.3%
'26/03/0620.5-0.3-1.44%-45.2%225+0.5+0.22%+9.13%-1.66%-54.3%
'26/03/0520.8+0.6+2.97%-43.6%224.5+7.5+3.46%+12.9%-0.49%-56.5%
'26/03/0420.2-0.9-4.27%-46%217-14-6.06%+6.06%+1.79%-52%
'26/03/0321.1-0.7-3.21%-47.7%231-22-8.7%-3.16%+5.49%-44.5%
'26/03/0221.8+0.05+0.23%-47.6%253-5-1.94%-5.04%+2.17%-42.5%
'26/02/2621.75+0.1+0.46%-47.3%25800%-5.04%+0.46%-42.3%
'26/02/2521.65-0.95-4.2%-49.6%258+0.5+0.19%-4.85%-4.39%-44.7%
'26/02/2422.6-0.05-0.22%-49.7%257.5+8.5+3.41%-1.61%-3.63%-48.1%
'26/02/2322.65+0.3+1.34%-49%249+6+2.47%+0.82%-1.13%-49.8%
'26/02/1122.35+0.15+0.68%-48.6%243+3+1.25%+2.08%-0.57%-50.7%
'26/02/1022.2+0.35+1.6%-47.8%240-3-1.23%+0.82%+2.83%-48.6%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.85-1.15-5%-50.4%243+3.5+1.46%+2.3%-6.46%-52.7%
'26/02/062300%-50.4%239.5-4.5-1.84%+0.41%+1.84%-50.8%
'26/02/0523+0.2+0.88%-50%244-8.5-3.37%-2.97%+4.25%-47%
'26/02/0422.8+0.35+1.56%-49.2%252.5-4.5-1.75%-4.67%+3.31%-44.6%
'26/02/0322.45+0.45+2.05%-48.2%257+12.5+5.11%+0.2%-3.06%-48.4%
'26/02/0222-0.25-1.12%-48.8%244.5-9.5-3.74%-3.54%+2.62%-45.2%
'26/01/3022.25-0.1-0.45%-49%254-1.5-0.59%-4.11%+0.14%-44.9%
'26/01/2922.35+0.1+0.45%-48.8%255.5-6-2.29%-6.31%+2.74%-42.5%
'26/01/2822.2500%-48.8%261.5-2-0.76%-7.02%+0.76%-41.7%
'26/01/2722.25-0.05-0.22%-48.9%263.5+6+2.33%-4.85%-2.55%-44%
'26/01/2622.3-0.35-1.55%-49.7%257.5+11+4.46%-0.61%-6.01%-49.1%
'26/01/2322.65+0.1+0.44%-49.4%246.5-11-4.27%-4.85%+4.71%-44.6%
'26/01/2222.55-0.15-0.66%-49.8%257.5+18+7.52%+2.3%-8.18%-52.1%
'26/01/2122.7-0.2-0.87%-50.2%239.5-12-4.77%-2.58%+3.9%-47.6%
'26/01/2022.9-0.1-0.43%-50.4%251.5-11-4.19%-6.67%+3.76%-43.8%
'26/01/1923+0.15+0.66%-50.1%262.5-0.5-0.19%-6.84%+0.85%-43.3%
'26/01/1622.85-0.35-1.51%-50.9%263+5.5+2.14%-4.85%-3.65%-46%
'26/01/1523.2-0.05-0.22%-51%257.5+6+2.39%-2.58%-2.61%-48.4%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.25+0.5+2.2%-49.9%251.5+9.5+3.93%+1.24%-1.73%-51.1%
'26/01/1322.75-0.5-2.15%-51%242+22+10%+11.4%-12.2%-62.3%
'26/01/1223.25+0.25+1.09%-50.4%220+20+10%+22.5%-8.91%-72.9%
'26/01/0923+1.3+5.99%-47.5%200-3-1.48%+20.7%+7.47%-68.2%
'26/01/0821.700%-47.5%203-2.5-1.22%+19.2%+1.22%-66.7%
'26/01/0721.7-0.6-2.69%-48.9%205.5+1.5+0.74%+20.1%-3.43%-69%
'26/01/0622.300%-48.9%204+2.5+1.24%+21.6%-1.24%-70.5%
'26/01/0522.3-0.05-0.22%-49%201.5+18+9.81%+33.5%-10%-82.5%
'26/01/0222.35-0.45-1.97%-50%183.5+10.5+6.07%+41.6%-8.04%-91.6%
'25/12/3122.8+0.35+1.56%-49.2%173-2-1.14%+40%+2.7%-89.2%
'25/12/3022.45-0.05-0.22%-49.3%175-1.5-0.85%+38.8%+0.63%-88.1%
'25/12/2922.5+0.25+1.12%-48.8%176.5+1.5+0.86%+40%+0.26%-88.8%
'25/12/2622.2500%-48.8%175+10.5+6.38%+48.9%-6.38%-97.7%
'25/12/2422.25+0.15+0.68%-48.4%164.5+0.5+0.3%+49.4%+0.38%-97.8%
'25/12/2322.1-0.15-0.67%-48.8%164-8-4.65%+42.4%+3.98%-91.2%
'25/12/2222.25-0.2-0.89%-49.2%172+13+8.18%+54.1%-9.07%-103.3%
'25/12/1922.45+0.4+1.81%-48.3%159-2.5-1.55%+51.7%+3.36%-100%
'25/12/1822.05-0.45-2%-49.3%161.5-0.5-0.31%+51.2%-1.69%-100.6%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.5+0.25+1.12%-48.8%162+6.5+4.18%+57.6%-3.06%-106.3%
'25/12/1622.25-0.4-1.77%-49.7%155.5-3.5-2.2%+54.1%+0.43%-103.8%
'25/12/1522.65-0.3-1.31%-50.3%159-3-1.85%+51.2%+0.54%-101.6%
'25/12/1222.95+0.1+0.44%-50.1%16200%+51.2%+0.44%-101.3%
'25/12/1122.85+0.2+0.88%-49.7%162+3+1.89%+54.1%-1.01%-103.8%
'25/12/1022.65+0.2+0.89%-49.2%159-1.5-0.93%+52.6%+1.82%-101.9%
'25/12/0922.45+0.3+1.35%-48.5%160.5+0.5+0.31%+53.1%+1.04%-101.7%
'25/12/0822.15-0.6-2.64%-49.9%160+3+1.91%+56.1%-4.55%-105.9%
'25/12/0522.75+0.45+2.02%-48.9%157+1+0.64%+57.1%+1.38%-105.9%
'25/12/0422.3-0.5-2.19%-50%156-2.5-1.58%+54.6%-0.61%-104.6%
'25/12/0322.8+0.45+2.01%-49%158.5+3+1.93%+57.6%+0.08%-106.5%
'25/12/0222.35+0.15+0.68%-48.6%155.5+2+1.3%+59.6%-0.62%-108.3%
'25/12/0122.2+0.15+0.68%-48.3%153.5-3.5-2.23%+56.1%+2.91%-104.4%
'25/11/2822.05-0.4-1.78%-49.2%157+1.5+0.96%+57.6%-2.74%-106.8%
'25/11/2722.45-0.05-0.22%-49.3%155.5+1+0.65%+58.6%-0.87%-107.9%
'25/11/2622.5-0.2-0.88%-49.8%154.5+2.5+1.64%+61.2%-2.52%-111%
'25/11/2522.7-1.05-4.42%-52%152+0.5+0.33%+61.7%-4.75%-113.7%
'25/11/2423.75-0.05-0.21%-52.1%151.5+0.5+0.33%+62.3%-0.54%-114.4%
交易
日期		5546 永固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.8+0.7+3.03%-50.6%151-7.5-4.73%+54.6%+7.76%-105.2%
'25/11/2023.1-0.55-2.33%-51.8%158.5+4.5+2.92%+59.1%-5.25%-110.9%
'25/11/1923.65-0.25-1.05%-52.3%154-6.5-4.05%+52.6%+3%-104.9%
'25/11/1823.9+0.05+0.21%-52.2%160.5-4-2.43%+48.9%+2.64%-101.1%
'25/11/1723.85-0.15-0.62%-52.5%164.5+4+2.49%+52.6%-3.11%-105.1%
'25/11/1424+0.15+0.63%-52.2%160.5-9.5-5.59%+44.1%+6.22%-96.3%
'25/11/1323.85-0.05-0.21%-52.3%170+2+1.19%+45.8%-1.4%-98.1%