≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / K線比較(日)

5543 桓鼎-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.75-0.05-0.2%4.44%24.7525.324.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1639.48萬17947股/筆24.522.3152.550.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1128.44萬15763張/筆24.86-1.25 (-4.81%)

連續漲跌: 連3跌  ( -1.5元 / -5.73%)

財報評分: 最新32分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 桓鼎-KY總經理異動 (公告訊息 11/03 22:20)

• 桓鼎-KY國內第一次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 10/27 17:48)

• 更正桓鼎-KY2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 10/16 18:18)

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.7-0.05-0.2%-0.2%240.5-1.5-0.62%-0.62%+0.42%+0.42%
'26/11/1124.75-1.25-4.81%-5%242+12+5.22%+4.57%-10%-9.57%
'26/11/1026-0.2-0.76%-5.73%230+6.5+2.91%+7.61%-3.67%-13.3%
'26/11/0926.2+0.3+1.16%-4.63%223.5+20+9.83%+18.2%-8.67%-22.8%
'26/11/0625.9+1+4.02%-0.8%203.5-16.5-7.5%+9.32%+11.5%-10.1%
'26/11/0524.9-0.6-2.35%-3.14%220-20.5-8.52%0%+6.17%-3.14%
'26/11/0425.5+1.1+4.51%+1.23%240.5+1+0.42%+0.42%+4.09%+0.81%
'26/11/0324.4-0.15-0.61%+0.61%239.5-18-6.99%-6.6%+6.38%+7.21%
'26/11/0224.55-0.15-0.61%0%257.5+1.5+0.59%-6.05%-1.2%+6.05%
'26/10/3024.7+0.55+2.28%+2.28%256-14.5-5.36%-11.1%+7.64%+13.4%
'26/10/2924.15-0.85-3.4%-1.2%270.5-2-0.73%-11.7%-2.67%+10.5%
'26/10/2825+1+4.17%+2.92%272.5+18+7.07%-5.5%-2.9%+8.42%
'26/10/2724-0.6-2.44%+0.41%254.5+6.5+2.62%-3.02%-5.06%+3.43%
'26/10/2224.6-1.25-4.84%-4.45%248-18-6.77%-9.59%+1.93%+5.14%
'26/10/2125.85+0.85+3.4%-1.2%266+10+3.91%-6.05%-0.51%+4.85%
'26/10/2025-0.5-1.96%-3.14%256-7-2.66%-8.56%+0.7%+5.42%
'26/10/1925.5-0.55-2.11%-5.18%263-11-4.01%-12.2%+1.9%+7.04%
'26/10/1626.05-0.45-1.7%-6.79%274+3.5+1.29%-11.1%-2.99%+4.3%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1526.5+0.25+0.95%-5.9%270.5-28-9.38%-19.4%+10.3%+13.5%
'26/10/1426.25+0.6+2.34%-3.7%298.5+2.5+0.84%-18.8%+1.5%+15%
'26/10/1325.65-0.6-2.29%-5.9%296-8.5-2.79%-21%+0.5%+15.1%
'26/10/1226.25-0.35-1.32%-7.14%304.5-3.5-1.14%-21.9%-0.18%+14.8%
'26/10/0826.6+0.1+0.38%-6.79%308+0.5+0.16%-21.8%+0.22%+15%
'26/10/0726.5-1-3.64%-10.2%307.5-3-0.97%-22.5%-2.67%+12.4%
'26/10/0627.5+0.05+0.18%-10%310.5+13+4.37%-19.2%-4.19%+9.14%
'26/10/0527.45-0.05-0.18%-10.2%297.5-10.5-3.41%-21.9%+3.23%+11.7%
'26/10/0227.5+0.5+1.85%-8.52%308+15.5+5.3%-17.8%-3.45%+9.26%
'26/10/0127+0.3+1.12%-7.49%292.5+3+1.04%-16.9%+0.08%+9.44%
'26/09/3026.7-0.25-0.93%-8.35%289.5+8.5+3.02%-14.4%-3.95%+6.06%
'26/09/2926.95-0.05-0.19%-8.52%281-6-2.09%-16.2%+1.9%+7.68%
'26/09/2427-0.9-3.23%-11.5%287+0.5+0.17%-16.1%-3.4%+4.59%
'26/09/2327.9+0.9+3.33%-8.52%286.5-5.5-1.88%-17.6%+5.21%+9.12%
'26/09/2227-0.25-0.92%-9.36%292-0.5-0.17%-17.8%-0.75%+8.42%
'26/09/2127.25+0.75+2.83%-6.79%292.5+8.5+2.99%-15.3%-0.16%+8.52%
'26/09/1826.5-0.5-1.85%-8.52%284+9.5+3.46%-12.4%-5.31%+3.87%
'26/09/1727-0.4-1.46%-9.85%274.500%-12.4%-1.46%+2.53%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.4-0.05-0.18%-10%274.5+6.5+2.43%-10.3%-2.61%+0.24%
'26/09/1527.45-0.1-0.36%-10.3%268-3.5-1.29%-11.4%+0.93%+1.07%
'26/09/1427.55-1.1-3.84%-13.8%271.5-1.5-0.55%-11.9%-3.29%-1.88%
'26/09/1128.65+1.15+4.18%-10.2%273-10.5-3.7%-15.2%+7.88%+4.99%
'26/09/1027.5-0.3-1.08%-11.2%283.5+2.5+0.89%-14.4%-1.97%+3.26%
'26/09/0927.8+0.55+2.02%-9.36%281+5.5+2%-12.7%+0.02%+3.35%
'26/09/0827.25-0.6-2.15%-11.3%275.5-4.5-1.61%-14.1%-0.54%+2.8%
'26/09/0727.85-0.25-0.89%-12.1%280+3.5+1.27%-13%-2.16%+0.92%
'26/09/0428.1-0.7-2.43%-14.2%276.5+1.5+0.55%-12.5%-2.98%-1.69%
'26/09/0328.800%-14.2%275-3-1.08%-13.5%+1.08%-0.75%
'26/09/0228.8-1.15-3.84%-17.5%278-6-2.11%-15.3%-1.73%-2.21%
'26/09/0129.95-0.05-0.17%-17.7%284+7+2.53%-13.2%-2.7%-4.49%
'26/08/3130+0.1+0.33%-17.4%277-10-3.48%-16.2%+3.81%-1.19%
'26/08/2829.9+1.3+4.55%-13.6%287+10+3.61%-13.2%+0.94%-0.46%
'26/08/2728.6+2.6+10%-5%277-9-3.15%-15.9%+13.2%+10.9%
'26/08/2626+1.2+4.84%-0.4%286+12.5+4.57%-12.1%+0.27%+11.7%
'26/08/2524.8+0.8+3.33%+2.92%273.5+4+1.48%-10.8%+1.85%+13.7%
'26/08/242400%+2.92%269.5+2+0.75%-10.1%-0.75%+13%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124-0.15-0.62%+2.28%267.5-1-0.37%-10.4%-0.25%+12.7%
'26/08/2024.15+0.1+0.42%+2.7%268.5+6+2.29%-8.38%-1.87%+11.1%
'26/08/1924.05+0.45+1.91%+4.66%262.5-3-1.13%-9.42%+3.04%+14.1%
'26/08/1823.6-0.6-2.48%+2.07%265.5-12.5-4.5%-13.5%+2.02%+15.6%
'26/08/1724.2-0.8-3.2%-1.2%27800%-13.5%-3.2%+12.3%
'26/08/1425+0.75+3.09%+1.86%278-5-1.77%-15%+4.86%+16.9%
'26/08/1324.25-0.75-3%-1.2%283+1.5+0.53%-14.6%-3.53%+13.4%
'26/08/1225-1.2-4.58%-5.73%281.5-1-0.35%-14.9%-4.23%+9.14%
'26/08/1126.2-0.1-0.38%-6.08%282.5-6-2.08%-16.6%+1.7%+10.6%
'26/08/1026.3+2.15+8.9%+2.28%288.5+26+9.9%-8.38%-1%+10.7%
'26/08/0724.15-2.3-8.7%-6.62%262.5-7-2.6%-10.8%-6.1%+4.14%
'26/08/0626.45-1.15-4.17%-10.5%269.5+13+5.07%-6.24%-9.24%-4.27%
'26/08/0527.6-0.1-0.36%-10.8%256.500%-6.24%-0.36%-4.59%
'26/08/0427.7+0.4+1.47%-9.52%256.5+18+7.55%+0.84%-6.08%-10.4%
'26/08/0327.3-0.3-1.09%-10.5%238.5+3+1.27%+2.12%-2.36%-12.6%
'26/07/3127.6-0.6-2.13%-12.4%235.5+21+9.79%+12.1%-11.9%-24.5%
'26/07/3028.2+0.7+2.55%-10.2%214.5-14-6.13%+5.25%+8.68%-15.4%
'26/07/2927.5-0.95-3.34%-13.2%233-18.5-7.36%-2.58%+4.02%-10.6%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.45+0.1+0.35%-12.9%251.5-27.5-9.86%-12.2%+10.2%-0.69%
'26/07/2728.35-0.1-0.35%-13.2%279-0.5-0.18%-12.3%-0.17%-0.84%
'26/07/2428.45-0.1-0.35%-13.5%279.5-14.5-4.93%-16.7%+4.58%+3.18%
'26/07/2328.55+0.15+0.53%-13%29400%-16.7%+0.53%+3.64%
'26/07/2228.4-0.25-0.87%-13.8%294+22+8.09%-9.93%-8.96%-3.86%
'26/07/2128.65-0.15-0.52%-14.2%272+5.5+2.06%-8.07%-2.58%-6.17%
'26/07/2029.100%-14.1%266.5-21.5-7.47%-14.9%+7.47%+0.84%
'26/07/1729.1+0.3+1.04%-13.2%288-28.5-9%-22.6%+10%+9.4%
'26/07/1628.8-0.2-0.69%-13.8%316.5+2.5+0.8%-22%-1.49%+8.18%
'26/07/1529+0.55+1.93%-12.1%314+10+3.29%-19.4%-1.36%+7.28%
'26/07/1428.45-0.1-0.35%-12.4%304-8.5-2.72%-21.6%+2.37%+9.17%
'26/07/1328.55-0.05-0.17%-12.6%312.5-7.5-2.34%-23.4%+2.17%+10.9%
'26/07/0928.600%-12.6%320+2+0.63%-23%-0.63%+10.4%
'26/07/0828.6+0.4+1.42%-11.3%318-5.5-1.7%-24.3%+3.12%+12.9%
'26/07/0728.2+0.05+0.18%-11.2%323.5-21-6.1%-28.9%+6.28%+17.7%
'26/07/0628.15-0.8-2.76%-13.6%344.5+6.5+1.92%-27.5%-4.68%+13.9%
'26/07/0328.95-0.05-0.17%-13.8%338+4.5+1.35%-26.5%-1.52%+12.7%
'26/07/0229+0.2+0.69%-13.2%333.5-2-0.6%-27%+1.29%+13.8%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.800%-13.2%335.5-2-0.59%-27.4%+0.59%+14.2%
'26/06/3028.8+0.6+2.13%-11.3%337.5+26.5+8.52%-21.2%-6.39%+9.87%
'26/06/2928.2-1-3.42%-14.4%311-3-0.96%-22%-2.46%+7.59%
'26/06/2629.2-0.4-1.35%-15.5%314-12-3.68%-24.8%+2.33%+9.31%
'26/06/2529.6+0.25+0.85%-14.8%326-12-3.55%-27.5%+4.4%+12.7%
'26/06/2429.35-0.1-0.34%-15.1%338-6-1.74%-28.8%+1.4%+13.7%
'26/06/2329.45+0.15+0.51%-14.7%344-22-6.01%-33.1%+6.52%+18.4%
'26/06/2229.3-0.15-0.51%-15.1%366+2.5+0.69%-32.6%-1.2%+17.5%
'26/06/1829.45-0.3-1.01%-16%363.5+18.5+5.36%-29%-6.37%+13%
'26/06/1729.75+0.25+0.85%-15.3%345-1.5-0.43%-29.3%+1.28%+14%
'26/06/1629.5-0.05-0.17%-15.4%346.5+19.5+5.96%-25.1%-6.13%+9.68%
'26/06/1529.55-0.9-2.96%-17.9%327-20.5-5.9%-29.5%+2.94%+11.6%
'26/06/1230.45+0.85+2.87%-15.5%347.5+14.5+4.35%-26.4%-1.48%+10.9%
'26/06/1129.6-0.1-0.34%-15.8%333+30+9.9%-19.1%-10.2%+3.32%
'26/06/1029.700%-15.8%303-18-5.61%-23.7%+5.61%+7.85%
'26/06/0929.7+0.15+0.51%-15.4%321+12+3.88%-20.7%-3.37%+5.31%
'26/06/0829.55-0.45-1.5%-16.7%309-29-8.58%-27.5%+7.08%+10.8%
'26/06/0530+0.05+0.17%-16.5%338-16-4.52%-30.8%+4.69%+14.3%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.95+0.25+0.84%-15.8%354+11+3.21%-28.6%-2.37%+12.7%
'26/06/0329.7+0.1+0.34%-15.5%343-4-1.15%-29.4%+1.49%+13.9%
'26/06/0229.6-0.35-1.17%-16.5%347-19-5.19%-33.1%+4.02%+16.5%
'26/06/0129.9500%-16.5%366-13-3.43%-35.4%+3.43%+18.8%
'26/05/2929.95-0.2-0.66%-17.1%379+21.5+6.01%-31.5%-6.67%+14.4%
'26/05/2830.15-0.25-0.82%-17.8%357.5+17+4.99%-28%-5.81%+10.3%
'26/05/2730.4+0.45+1.5%-16.5%340.5-1.5-0.44%-28.4%+1.94%+11.8%
'26/05/2629.95-0.35-1.16%-17.5%342+31+9.97%-21.2%-11.1%+3.73%
'26/05/2530.3+0.4+1.34%-16.4%311+28+9.89%-13.4%-8.55%-2.96%
'26/05/2229.900%-16.4%283+25.5+9.9%-4.85%-9.9%-11.5%
'26/05/2129.9+0.95+3.28%-13.6%257.5+23+9.81%+4.48%-6.53%-18.1%
'26/05/2028.95-0.05-0.17%-13.8%234.5+7.5+3.3%+7.93%-3.47%-21.7%
'26/05/1929-0.4-1.36%-15%227-23-9.2%-2%+7.84%-13%
'26/05/1829.4+0.5+1.73%-13.5%250+2+0.81%-1.21%+0.92%-12.3%
'26/05/1528.9-0.1-0.34%-13.8%248+19+8.3%+6.99%-8.64%-20.8%
'26/05/1429-0.4-1.36%-15%229-3-1.29%+5.6%-0.07%-20.6%
'26/05/1329.4-0.05-0.17%-15.1%232+5.5+2.43%+8.17%-2.6%-23.3%
'26/05/1229.45-0.05-0.17%-15.3%226.5+1+0.44%+8.65%-0.61%-23.9%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1129.5+0.2+0.68%-14.7%225.5+3.5+1.58%+10.4%-0.9%-25%
'26/05/0829.3-0.2-0.68%-15.3%222-8.5-3.69%+6.29%+3.01%-21.5%
'26/05/0729.5-0.15-0.51%-15.7%230.5-4-1.71%+4.48%+1.2%-20.2%
'26/05/0629.65-0.25-0.84%-16.4%234.5+7+3.08%+7.69%-3.92%-24.1%
'26/05/0529.9+0.1+0.34%-16.1%227.5+4.5+2.02%+9.87%-1.68%-26%
'26/05/0429.8+0.05+0.17%-16%223+20+9.85%+20.7%-9.68%-36.7%
'26/04/3029.75-0.35-1.16%-16.9%203-1.5-0.73%+19.8%-0.43%-36.7%
'26/04/2930.1+1.3+4.51%-13.2%204.5-14-6.41%+12.1%+10.9%-25.3%
'26/04/2828.8-0.05-0.17%-13.3%218.5+1.5+0.69%+12.9%-0.86%-26.2%
'26/04/2728.85-0.65-2.2%-15.3%217+7+3.33%+16.7%-5.53%-31.9%
'26/04/2429.500%-15.3%210+3+1.45%+18.4%-1.45%-33.6%
'26/04/2329.5+0.5+1.72%-13.8%207-11.5-5.26%+12.1%+6.98%-25.9%
'26/04/2229+2.45+9.23%-5.84%218.5+5.5+2.58%+15%+6.65%-20.9%
'26/04/2126.55+0.1+0.38%-5.48%213+5+2.4%+17.8%-2.02%-23.3%
'26/04/2026.45-0.25-0.94%-6.37%208+0.5+0.24%+18.1%-1.18%-24.4%
'26/04/1726.7-0.1-0.37%-6.72%207.5-5-2.35%+15.3%+1.98%-22%
'26/04/1626.8-0.2-0.74%-7.41%212.5+2.5+1.19%+16.7%-1.93%-24.1%
'26/04/1527+0.1+0.37%-7.06%210-7.5-3.45%+12.6%+3.82%-19.7%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.9-0.1-0.37%-7.41%217.5-1-0.46%+12.1%+0.09%-19.5%
'26/04/1327-0.25-0.92%-8.26%218.5+4+1.86%+14.2%-2.78%-22.5%
'26/04/1027.25-0.15-0.55%-8.76%214.5+5+2.39%+16.9%-2.94%-25.7%
'26/04/0927.4+0.15+0.55%-8.26%209.5-1.5-0.71%+16.1%+1.26%-24.4%
'26/04/0827.25+1.1+4.21%-4.4%211+19+9.9%+27.6%-5.69%-32%
'26/04/0726.15-1.65-5.94%-10.1%192-10-4.95%+21.3%-0.99%-31.4%
'26/04/0227.8+0.55+2.02%-8.26%202+7+3.59%+25.6%-1.57%-33.9%
'26/04/0127.25-0.35-1.27%-9.42%195+8+4.28%+31%-5.55%-40.4%
'26/03/3127.6-0.35-1.25%-10.6%187-9-4.59%+25%+3.34%-35.6%
'26/03/3027.95-0.35-1.24%-11.7%196+1+0.51%+25.6%-1.75%-37.3%
'26/03/2728.3-0.2-0.7%-12.3%195-3.5-1.76%+23.4%+1.06%-35.7%
'26/03/2628.5+0.4+1.42%-11%198.5-5-2.46%+20.4%+3.88%-31.4%
'26/03/2528.1+0.15+0.54%-10.6%203.5+11.5+5.99%+27.6%-5.45%-38.2%
'26/03/2427.95+0.25+0.9%-9.75%19200%+27.6%+0.9%-37.4%
'26/03/2327.7+0.2+0.73%-9.09%192-9.5-4.71%+21.6%+5.44%-30.7%
'26/03/2027.5+0.1+0.36%-8.76%201.5-4-1.95%+19.2%+2.31%-28%
'26/03/1927.4+0.05+0.18%-8.59%205.5-5.5-2.61%+16.1%+2.79%-24.7%
'26/03/1827.35+0.45+1.67%-7.06%211+8.5+4.2%+21%-2.53%-28.1%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1726.9+1.9+7.6%0%202.5-1.5-0.74%+20.1%+8.34%-20.1%
'26/03/162500%0%204+3+1.49%+21.9%-1.49%-21.9%
'26/03/1325-0.7-2.72%-2.72%201-3.5-1.71%+19.8%-1.01%-22.5%
'26/03/1225.7-0.45-1.72%-4.4%204.5-11-5.1%+13.7%+3.38%-18.1%
'26/03/1126.15-0.15-0.57%-4.94%215.5+1+0.47%+14.2%-1.04%-19.2%
'26/03/1026.3+0.15+0.57%-4.4%214.5+12+5.93%+21%-5.36%-25.4%
'26/03/0926.15-0.05-0.19%-4.58%202.5-22.5-10%+8.89%+9.81%-13.5%
'26/03/0626.2+0.7+2.75%-1.96%225+0.5+0.22%+9.13%+2.53%-11.1%
'26/03/0525.5+1.3+5.37%+3.31%224.5+7.5+3.46%+12.9%+1.91%-9.6%
'26/03/0424.2-2.5-9.36%-6.37%217-14-6.06%+6.06%-3.3%-12.4%
'26/03/0326.7+0.2+0.75%-5.66%231-22-8.7%-3.16%+9.45%-2.5%
'26/03/0226.5+0.05+0.19%-5.48%253-5-1.94%-5.04%+2.13%-0.44%
'26/02/2626.45+0.95+3.73%-1.96%25800%-5.04%+3.73%+3.08%
'26/02/2525.5-2.7-9.57%-11.3%258+0.5+0.19%-4.85%-9.76%-6.49%
'26/02/2428.2-0.8-2.76%-13.8%257.5+8.5+3.41%-1.61%-6.17%-12.2%
'26/02/232900%-13.8%249+6+2.47%+0.82%-2.47%-14.6%
'26/02/1129+0.1+0.35%-13.5%243+3+1.25%+2.08%-0.9%-15.6%
'26/02/1028.9-0.55-1.87%-15.1%240-3-1.23%+0.82%-0.64%-15.9%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.45-0.55-1.83%-16.7%243+3.5+1.46%+2.3%-3.29%-19%
'26/02/063000%-16.7%239.5-4.5-1.84%+0.41%+1.84%-17.1%
'26/02/0530+0.1+0.33%-16.4%244-8.5-3.37%-2.97%+3.7%-13.4%
'26/02/0429.9+0.15+0.5%-16%252.5-4.5-1.75%-4.67%+2.25%-11.3%
'26/02/0329.75+0.7+2.41%-13.9%257+12.5+5.11%+0.2%-2.7%-14.1%
'26/02/0229.05+0.05+0.17%-13.8%244.5-9.5-3.74%-3.54%+3.91%-10.2%
'26/01/3029-0.05-0.17%-13.9%254-1.5-0.59%-4.11%+0.42%-9.83%
'26/01/2929.05-0.15-0.51%-14.4%255.5-6-2.29%-6.31%+1.78%-8.07%
'26/01/2829.2+0.1+0.34%-14.1%261.5-2-0.76%-7.02%+1.1%-7.07%
'26/01/2729.1-0.55-1.85%-15.7%263.5+6+2.33%-4.85%-4.18%-10.8%
'26/01/2629.65-1.65-5.27%-20.1%257.5+11+4.46%-0.61%-9.73%-19.5%
'26/01/2331.300%-20.1%246.5-11-4.27%-4.85%+4.27%-15.3%
'26/01/2231.3-1.7-5.15%-24.2%257.5+18+7.52%+2.3%-12.7%-26.5%
'26/01/2133-0.9-2.65%-26.3%239.5-12-4.77%-2.58%+2.12%-23.7%
'26/01/2033.900%-26.3%251.5-11-4.19%-6.67%+4.19%-19.6%
'26/01/1933.9+3.05+9.89%-19%262.5-0.5-0.19%-6.84%+10.1%-12.1%
'26/01/1630.85-1.2-3.74%-22%263+5.5+2.14%-4.85%-5.88%-17.1%
'26/01/1532.05-1.85-5.46%-26.3%257.5+6+2.39%-2.58%-7.85%-23.7%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.9-0.6-1.74%-27.5%251.5+9.5+3.93%+1.24%-5.67%-28.8%
'26/01/1334.5-0.9-2.54%-29.4%242+22+10%+11.4%-12.5%-40.7%
'26/01/1235.4-1.5-4.07%-32.2%220+20+10%+22.5%-14.1%-54.7%
'26/01/0936.9+3.35+9.99%-25.5%200-3-1.48%+20.7%+11.5%-46.2%
'26/01/0833.55+3.05+10%-18%203-2.5-1.22%+19.2%+11.2%-37.3%
'26/01/0730.5+0.9+3.04%-15.5%205.5+1.5+0.74%+20.1%+2.3%-35.6%
'26/01/0629.6+0.1+0.34%-15.3%204+2.5+1.24%+21.6%-0.9%-36.8%
'26/01/0529.5+0.6+2.08%-13.5%201.5+18+9.81%+33.5%-7.73%-47%
'26/01/0228.9-0.5-1.7%-15%183.5+10.5+6.07%+41.6%-7.77%-56.6%
'25/12/3129.4-0.35-1.18%-16%173-2-1.14%+40%-0.04%-56%
'25/12/3029.75+0.35+1.19%-15%175-1.5-0.85%+38.8%+2.04%-53.8%
'25/12/2929.4+0.95+3.34%-12.1%176.5+1.5+0.86%+40%+2.48%-52.1%
'25/12/2628.45-0.5-1.73%-13.6%175+10.5+6.38%+48.9%-8.11%-62.6%
'25/12/2428.95-0.05-0.17%-13.8%164.5+0.5+0.3%+49.4%-0.47%-63.2%
'25/12/2329+0.05+0.17%-13.6%164-8-4.65%+42.4%+4.82%-56.1%
'25/12/2228.95+0.4+1.4%-12.4%172+13+8.18%+54.1%-6.78%-66.5%
'25/12/1928.55-0.45-1.55%-13.8%159-2.5-1.55%+51.7%0%-65.5%
'25/12/1829+0.05+0.17%-13.6%161.5-0.5-0.31%+51.2%+0.48%-64.9%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.95+0.55+1.94%-12%162+6.5+4.18%+57.6%-2.24%-69.5%
'25/12/1628.4-0.1-0.35%-12.3%155.5-3.5-2.2%+54.1%+1.85%-66.4%
'25/12/1528.5-1-3.39%-15.3%159-3-1.85%+51.2%-1.54%-66.5%
'25/12/1229.5+0.1+0.34%-15%16200%+51.2%+0.34%-66.2%
'25/12/1129.4+0.2+0.68%-14.4%162+3+1.89%+54.1%-1.21%-68.5%
'25/12/1029.2-0.6-2.01%-16.1%159-1.5-0.93%+52.6%-1.08%-68.8%
'25/12/0929.8+0.1+0.34%-15.8%160.5+0.5+0.31%+53.1%+0.03%-68.9%
'25/12/0829.7+0.05+0.17%-15.7%160+3+1.91%+56.1%-1.74%-71.7%
'25/12/0529.65+0.75+2.6%-13.5%157+1+0.64%+57.1%+1.96%-70.5%
'25/12/0428.9-0.2-0.69%-14.1%156-2.5-1.58%+54.6%+0.89%-68.7%
'25/12/0329.1+0.2+0.69%-13.5%158.5+3+1.93%+57.6%-1.24%-71.1%
'25/12/0228.900%-13.5%155.5+2+1.3%+59.6%-1.3%-73.1%
'25/12/0128.9+0.6+2.12%-11.7%153.5-3.5-2.23%+56.1%+4.35%-67.7%
'25/11/2828.3+0.1+0.35%-11.3%157+1.5+0.96%+57.6%-0.61%-68.9%
'25/11/2728.2+0.4+1.44%-10.1%155.5+1+0.65%+58.6%+0.79%-68.6%
'25/11/2627.8+0.75+2.77%-7.58%154.5+2.5+1.64%+61.2%+1.13%-68.8%
'25/11/2527.05-0.95-3.39%-10.7%152+0.5+0.33%+61.7%-3.72%-72.4%
'25/11/242800%-10.7%151.5+0.5+0.33%+62.3%-0.33%-73%
交易
日期		5543 桓鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128-1.25-4.27%-14.5%151-7.5-4.73%+54.6%+0.46%-69.1%
'25/11/2029.25+2.35+8.74%-7.06%158.5+4.5+2.92%+59.1%+5.82%-66.2%
'25/11/1926.9-0.1-0.37%-7.41%154-6.5-4.05%+52.6%+3.68%-60.1%
'25/11/1827-0.5-1.82%-9.09%160.5-4-2.43%+48.9%+0.61%-58%
'25/11/1727.5+0.3+1.1%-8.09%164.5+4+2.49%+52.6%-1.39%-60.7%
'25/11/1427.2-1.3-4.56%-12.3%160.5-9.5-5.59%+44.1%+1.03%-56.4%
'25/11/1328.5+0.4+1.42%-11%170+2+1.19%+45.8%+0.23%-56.9%