≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / K線比較(日)

5538 東明-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4534.45-1-2.9%5.22%34.434.732.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7102,374萬3961.79張/筆33.410.847.690.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53181.8萬411.29張/筆34.5-0.25 (-0.72%)

連續漲跌: 連3跌  ( -1.35元 / -3.88%)

財報評分: 最新40分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 東明-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233.45-1-2.9%-2.9%240.5-1.5-0.62%-0.62%-2.28%-2.28%
'26/11/1134.45-0.25-0.72%-3.6%242+12+5.22%+4.57%-5.94%-8.17%
'26/11/1034.7-0.1-0.29%-3.88%230+6.5+2.91%+7.61%-3.2%-11.5%
'26/11/0934.8+0.75+2.2%-1.76%223.5+20+9.83%+18.2%-7.63%-19.9%
'26/11/0634.05-1.3-3.68%-5.37%203.5-16.5-7.5%+9.32%+3.82%-14.7%
'26/11/0535.3500%-5.37%220-20.5-8.52%0%+8.52%-5.37%
'26/11/0435.35-0.05-0.14%-5.51%240.5+1+0.42%+0.42%-0.56%-5.93%
'26/11/0335.4-0.5-1.39%-6.82%239.5-18-6.99%-6.6%+5.6%-0.22%
'26/11/0235.9+0.25+0.7%-6.17%257.5+1.5+0.59%-6.05%+0.11%-0.12%
'26/10/3035.65-0.25-0.7%-6.82%256-14.5-5.36%-11.1%+4.66%+4.27%
'26/10/2935.900%-6.82%270.5-2-0.73%-11.7%+0.73%+4.92%
'26/10/2835.9-0.05-0.14%-6.95%272.5+18+7.07%-5.5%-7.21%-1.45%
'26/10/2735.95+0.05+0.14%-6.82%254.5+6.5+2.62%-3.02%-2.48%-3.8%
'26/10/2235.9+0.15+0.42%-6.43%248-18-6.77%-9.59%+7.19%+3.15%
'26/10/2135.7500%-6.43%266+10+3.91%-6.05%-3.91%-0.38%
'26/10/2035.75-0.9-2.46%-8.73%256-7-2.66%-8.56%+0.2%-0.18%
'26/10/1936.65+0.05+0.14%-8.61%263-11-4.01%-12.2%+4.15%+3.62%
'26/10/1636.6+0.2+0.55%-8.1%274+3.5+1.29%-11.1%-0.74%+2.99%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.4-0.05-0.14%-8.23%270.5-28-9.38%-19.4%+9.24%+11.2%
'26/10/1436.45+0.15+0.41%-7.85%298.5+2.5+0.84%-18.8%-0.43%+10.9%
'26/10/1336.3-1.05-2.81%-10.4%296-8.5-2.79%-21%-0.02%+10.6%
'26/10/1237.35+1.15+3.18%-7.6%304.5-3.5-1.14%-21.9%+4.32%+14.3%
'26/10/0836.2-0.1-0.28%-7.85%308+0.5+0.16%-21.8%-0.44%+13.9%
'26/10/0736.3+0.05+0.14%-7.72%307.5-3-0.97%-22.5%+1.11%+14.8%
'26/10/0636.25-0.95-2.55%-10.1%310.5+13+4.37%-19.2%-6.92%+9.08%
'26/10/0537.2+1.4+3.91%-6.56%297.5-10.5-3.41%-21.9%+7.32%+15.4%
'26/10/0235.8-0.15-0.42%-6.95%308+15.5+5.3%-17.8%-5.72%+10.8%
'26/10/0135.95-0.3-0.83%-7.72%292.5+3+1.04%-16.9%-1.87%+9.2%
'26/09/3036.25+0.85+2.4%-5.51%289.5+8.5+3.02%-14.4%-0.62%+8.9%
'26/09/2935.4+0.1+0.28%-5.24%281-6-2.09%-16.2%+2.37%+11%
'26/09/2435.3-0.1-0.28%-5.51%287+0.5+0.17%-16.1%-0.45%+10.5%
'26/09/2335.4+0.05+0.14%-5.37%286.5-5.5-1.88%-17.6%+2.02%+12.3%
'26/09/2235.35+0.05+0.14%-5.24%292-0.5-0.17%-17.8%+0.31%+12.5%
'26/09/2135.3-0.15-0.42%-5.64%292.5+8.5+2.99%-15.3%-3.41%+9.68%
'26/09/1835.45+0.2+0.57%-5.11%284+9.5+3.46%-12.4%-2.89%+7.28%
'26/09/1735.25+0.2+0.57%-4.56%274.500%-12.4%+0.57%+7.82%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1635.05-0.05-0.14%-4.7%274.5+6.5+2.43%-10.3%-2.57%+5.56%
'26/09/1535.1-0.4-1.13%-5.77%268-3.5-1.29%-11.4%+0.16%+5.64%
'26/09/1435.5-0.2-0.56%-6.3%271.5-1.5-0.55%-11.9%-0.01%+5.6%
'26/09/1135.7-0.8-2.19%-8.36%273-10.5-3.7%-15.2%+1.51%+6.81%
'26/09/1036.5-0.2-0.54%-8.86%283.5+2.5+0.89%-14.4%-1.43%+5.56%
'26/09/0936.7-0.1-0.27%-9.1%281+5.5+2%-12.7%-2.27%+3.6%
'26/09/0836.8-0.2-0.54%-9.59%275.5-4.5-1.61%-14.1%+1.07%+4.51%
'26/09/0737+0.1+0.27%-9.35%280+3.5+1.27%-13%-1%+3.67%
'26/09/0436.9+0.25+0.68%-8.73%276.5+1.5+0.55%-12.5%+0.13%+3.81%
'26/09/0336.65-0.5-1.35%-9.96%275-3-1.08%-13.5%-0.27%+3.53%
'26/09/0237.15+0.1+0.27%-9.72%278-6-2.11%-15.3%+2.38%+5.6%
'26/09/0137.05+0.05+0.14%-9.59%284+7+2.53%-13.2%-2.39%+3.58%
'26/08/3137-0.1-0.27%-9.84%277-10-3.48%-16.2%+3.21%+6.36%
'26/08/2837.1-0.5-1.33%-11%287+10+3.61%-13.2%-4.94%+2.14%
'26/08/2737.6-0.15-0.4%-11.4%277-9-3.15%-15.9%+2.75%+4.52%
'26/08/2637.75+0.85+2.3%-9.35%286+12.5+4.57%-12.1%-2.27%+2.72%
'26/08/2536.9-0.45-1.2%-10.4%273.5+4+1.48%-10.8%-2.68%+0.32%
'26/08/2437.35+0.05+0.13%-10.3%269.5+2+0.75%-10.1%-0.62%-0.23%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2137.3+0.1+0.27%-10.1%267.5-1-0.37%-10.4%+0.64%+0.35%
'26/08/2037.2-0.1-0.27%-10.3%268.5+6+2.29%-8.38%-2.56%-1.94%
'26/08/1937.3+2.05+5.82%-5.11%262.5-3-1.13%-9.42%+6.95%+4.31%
'26/08/1835.25+0.65+1.88%-3.32%265.5-12.5-4.5%-13.5%+6.38%+10.2%
'26/08/1734.6+0.6+1.76%-1.62%27800%-13.5%+1.76%+11.9%
'26/08/1434+0.2+0.59%-1.04%278-5-1.77%-15%+2.36%+14%
'26/08/1333.8+0.55+1.65%+0.6%283+1.5+0.53%-14.6%+1.12%+15.2%
'26/08/1233.25-0.7-2.06%-1.47%281.5-1-0.35%-14.9%-1.71%+13.4%
'26/08/1133.95-1.45-4.1%-5.51%282.5-6-2.08%-16.6%-2.02%+11.1%
'26/08/1035.400%-5.51%288.5+26+9.9%-8.38%-9.9%+2.87%
'26/08/0735.4+1.2+3.51%-2.19%262.5-7-2.6%-10.8%+6.11%+8.57%
'26/08/0634.2+0.15+0.44%-1.76%269.5+13+5.07%-6.24%-4.63%+4.48%
'26/08/0534.05+0.3+0.89%-0.89%256.500%-6.24%+0.89%+5.35%
'26/08/0433.75-0.3-0.88%-1.76%256.5+18+7.55%+0.84%-8.43%-2.6%
'26/08/0334.05-0.15-0.44%-2.19%238.5+3+1.27%+2.12%-1.71%-4.32%
'26/07/3134.2+0.7+2.09%-0.15%235.5+21+9.79%+12.1%-7.7%-12.3%
'26/07/3033.5-0.45-1.33%-1.47%214.5-14-6.13%+5.25%+4.8%-6.72%
'26/07/2933.95+0.25+0.74%-0.74%233-18.5-7.36%-2.58%+8.1%+1.84%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.7-0.25-0.74%-1.47%251.5-27.5-9.86%-12.2%+9.12%+10.7%
'26/07/2733.95-0.05-0.15%-1.62%279-0.5-0.18%-12.3%+0.03%+10.7%
'26/07/2434-0.8-2.3%-3.88%279.5-14.5-4.93%-16.7%+2.63%+12.8%
'26/07/2334.8+0.2+0.58%-3.32%29400%-16.7%+0.58%+13.3%
'26/07/2234.6-0.6-1.7%-4.97%294+22+8.09%-9.93%-9.79%+4.95%
'26/07/2135.2+0.15+0.43%-4.56%272+5.5+2.06%-8.07%-1.63%+3.5%
'26/07/2035.05+0.25+0.72%-3.88%266.5-21.5-7.47%-14.9%+8.19%+11.1%
'26/07/1734.8+0.1+0.29%-3.6%288-28.5-9%-22.6%+9.29%+19%
'26/07/1634.7-0.4-1.14%-4.7%316.5+2.5+0.8%-22%-1.94%+17.3%
'26/07/1535.1+1.65+4.93%0%314+10+3.29%-19.4%+1.64%+19.4%
'26/07/1433.45+0.2+0.6%+0.6%304-8.5-2.72%-21.6%+3.32%+22.2%
'26/07/1333.25+0.3+0.91%+1.52%312.5-7.5-2.34%-23.4%+3.25%+25%
'26/07/0932.95+0.25+0.76%+2.29%320+2+0.63%-23%+0.13%+25.2%
'26/07/0832.7-0.65-1.95%+0.3%318-5.5-1.7%-24.3%-0.25%+24.6%
'26/07/0733.35+0.25+0.76%+1.06%323.5-21-6.1%-28.9%+6.86%+29.9%
'26/07/0633.1+0.7+2.16%+3.24%344.5+6.5+1.92%-27.5%+0.24%+30.8%
'26/07/0333.9+0.9+2.73%+5.91%338+4.5+1.35%-26.5%+1.38%+32.4%
'26/07/0233+0.15+0.46%+6.39%333.5-2-0.6%-27%+1.06%+33.4%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.85+0.25+0.77%+7.21%335.5-2-0.59%-27.4%+1.36%+34.6%
'26/06/3032.6+0.3+0.93%+8.2%337.5+26.5+8.52%-21.2%-7.59%+29.4%
'26/06/2932.3-0.25-0.77%+7.37%311-3-0.96%-22%+0.19%+29.3%
'26/06/2632.55-0.4-1.21%+6.07%314-12-3.68%-24.8%+2.47%+30.9%
'26/06/2532.95+0.2+0.61%+6.72%326-12-3.55%-27.5%+4.16%+34.2%
'26/06/2432.75-0.15-0.46%+6.23%338-6-1.74%-28.8%+1.28%+35%
'26/06/2332.9+0.6+1.86%+8.2%344-22-6.01%-33.1%+7.87%+41.3%
'26/06/2232.3+0.3+0.94%+9.22%366+2.5+0.69%-32.6%+0.25%+41.8%
'26/06/1832-0.05-0.16%+9.05%363.5+18.5+5.36%-29%-5.52%+38%
'26/06/1732.0500%+9.05%345-1.5-0.43%-29.3%+0.43%+38.3%
'26/06/1632.05-0.5-1.54%+7.37%346.5+19.5+5.96%-25.1%-7.5%+32.4%
'26/06/1532.55+0.1+0.31%+7.7%327-20.5-5.9%-29.5%+6.21%+37.2%
'26/06/1232.45+0.55+1.72%+9.56%347.5+14.5+4.35%-26.4%-2.63%+36%
'26/06/1131.9+0.2+0.63%+10.3%333+30+9.9%-19.1%-9.27%+29.4%
'26/06/1031.7-0.2-0.63%+9.56%303-18-5.61%-23.7%+4.98%+33.2%
'26/06/0931.9-2.2-6.45%+2.49%321+12+3.88%-20.7%-10.3%+23.2%
'26/06/0834.1-1.05-2.99%-0.57%309-29-8.58%-27.5%+5.59%+26.9%
'26/06/0535.15-0.05-0.14%-0.71%338-16-4.52%-30.8%+4.38%+30.1%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.2-0.65-1.81%-2.51%354+11+3.21%-28.6%-5.02%+26.1%
'26/06/0335.85+0.05+0.14%-2.37%343-4-1.15%-29.4%+1.29%+27%
'26/06/0235.8-0.2-0.56%-2.92%347-19-5.19%-33.1%+4.63%+30.1%
'26/06/0136+0.45+1.27%-1.69%366-13-3.43%-35.4%+4.7%+33.7%
'26/05/2935.55+0.6+1.72%0%379+21.5+6.01%-31.5%-4.29%+31.5%
'26/05/2834.95+0.1+0.29%+0.29%357.5+17+4.99%-28%-4.7%+28.3%
'26/05/2734.85+0.1+0.29%+0.58%340.5-1.5-0.44%-28.4%+0.73%+28.9%
'26/05/2634.75+0.3+0.87%+1.45%342+31+9.97%-21.2%-9.1%+22.7%
'26/05/2534.45+0.45+1.32%+2.79%311+28+9.89%-13.4%-8.57%+16.2%
'26/05/2234-0.35-1.02%+1.75%283+25.5+9.9%-4.85%-10.9%+6.6%
'26/05/2134.35-0.05-0.15%+1.6%257.5+23+9.81%+4.48%-9.96%-2.88%
'26/05/2034.4-1.2-3.37%-1.83%234.5+7.5+3.3%+7.93%-6.67%-9.76%
'26/05/1935.6+2+5.95%+4.02%227-23-9.2%-2%+15.2%+6.02%
'26/05/1833.6-2.65-7.31%-3.59%250+2+0.81%-1.21%-8.12%-2.38%
'26/05/1536.25+2.35+6.93%+3.1%248+19+8.3%+6.99%-1.37%-3.89%
'26/05/1433.9+3.05+9.89%+13.3%229-3-1.29%+5.6%+11.2%+7.69%
'26/05/1330.8500%+13.3%232+5.5+2.43%+8.17%-2.43%+5.12%
'26/05/1230.85-0.15-0.48%+12.7%226.5+1+0.44%+8.65%-0.92%+4.09%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131-0.15-0.48%+12.2%225.5+3.5+1.58%+10.4%-2.06%+1.84%
'26/05/0831.15-0.35-1.11%+11%222-8.5-3.69%+6.29%+2.58%+4.66%
'26/05/0731.5-0.4-1.25%+9.56%230.5-4-1.71%+4.48%+0.46%+5.08%
'26/05/0631.9+0.5+1.59%+11.3%234.5+7+3.08%+7.69%-1.49%+3.61%
'26/05/0531.4+0.05+0.16%+11.5%227.5+4.5+2.02%+9.87%-1.86%+1.62%
'26/05/0431.35+0.35+1.13%+12.7%223+20+9.85%+20.7%-8.72%-7.95%
'26/04/3031-0.9-2.82%+9.56%203-1.5-0.73%+19.8%-2.09%-10.2%
'26/04/2931.9+0.55+1.75%+11.5%204.5-14-6.41%+12.1%+8.16%-0.64%
'26/04/2831.35+0.05+0.16%+11.7%218.5+1.5+0.69%+12.9%-0.53%-1.24%
'26/04/2731.3-0.5-1.57%+9.91%217+7+3.33%+16.7%-4.9%-6.76%
'26/04/2431.8-0.2-0.62%+9.22%210+3+1.45%+18.4%-2.07%-9.14%
'26/04/233200%+9.22%207-11.5-5.26%+12.1%+5.26%-2.91%
'26/04/2232-0.25-0.78%+8.37%218.5+5.5+2.58%+15%-3.36%-6.65%
'26/04/2132.25-0.25-0.77%+7.54%213+5+2.4%+17.8%-3.17%-10.3%
'26/04/2032.5+0.5+1.56%+9.22%208+0.5+0.24%+18.1%+1.32%-8.85%
'26/04/1732+0.15+0.47%+9.73%207.5-5-2.35%+15.3%+2.82%-5.56%
'26/04/1631.85+0.3+0.95%+10.8%212.5+2.5+1.19%+16.7%-0.24%-5.89%
'26/04/1531.55+0.05+0.16%+11%210-7.5-3.45%+12.6%+3.61%-1.69%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.5+0.5+1.61%+12.7%217.5-1-0.46%+12.1%+2.07%+0.61%
'26/04/1331+0.25+0.81%+13.7%218.5+4+1.86%+14.2%-1.05%-0.56%
'26/04/1030.75+0.1+0.33%+14%214.5+5+2.39%+16.9%-2.06%-2.92%
'26/04/0930.65-0.25-0.81%+13.1%209.5-1.5-0.71%+16.1%-0.1%-3.01%
'26/04/0830.9+1.25+4.22%+17.9%211+19+9.9%+27.6%-5.68%-9.73%
'26/04/0729.65+0.2+0.68%+18.7%192-10-4.95%+21.3%+5.63%-2.61%
'26/04/0229.45+0.1+0.34%+19.1%202+7+3.59%+25.6%-3.25%-6.56%
'26/04/0129.35-0.2-0.68%+18.3%195+8+4.28%+31%-4.96%-12.7%
'26/03/3129.55-0.2-0.67%+17.5%187-9-4.59%+25%+3.92%-7.52%
'26/03/3029.75-0.3-1%+16.3%196+1+0.51%+25.6%-1.51%-9.33%
'26/03/2730.0500%+16.3%195-3.5-1.76%+23.4%+1.76%-7.12%
'26/03/2630.05+0.25+0.84%+17.3%198.5-5-2.46%+20.4%+3.3%-3.11%
'26/03/2529.8+0.15+0.51%+17.9%203.5+11.5+5.99%+27.6%-5.48%-9.73%
'26/03/2429.65-0.15-0.5%+17.3%19200%+27.6%-0.5%-10.3%
'26/03/2329.8-0.15-0.5%+16.7%192-9.5-4.71%+21.6%+4.21%-4.89%
'26/03/2029.95-0.1-0.33%+16.3%201.5-4-1.95%+19.2%+1.62%-2.92%
'26/03/1930.05-0.5-1.64%+14.4%205.5-5.5-2.61%+16.1%+0.97%-1.71%
'26/03/1830.55+0.1+0.33%+14.8%211+8.5+4.2%+21%-3.87%-6.21%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.45+0.35+1.16%+16.1%202.5-1.5-0.74%+20.1%+1.9%-3.99%
'26/03/1630.1-0.3-0.99%+15%204+3+1.49%+21.9%-2.48%-6.92%
'26/03/1330.4-0.15-0.49%+14.4%201-3.5-1.71%+19.8%+1.22%-5.4%
'26/03/1230.55-0.25-0.81%+13.5%204.5-11-5.1%+13.7%+4.29%-0.22%
'26/03/1130.8+0.35+1.15%+14.8%215.5+1+0.47%+14.2%+0.68%+0.56%
'26/03/1030.45-0.15-0.49%+14.2%214.5+12+5.93%+21%-6.42%-6.77%
'26/03/0930.6-1.55-4.82%+8.71%202.5-22.5-10%+8.89%+5.18%-0.18%
'26/03/0632.15-0.25-0.77%+7.87%225+0.5+0.22%+9.13%-0.99%-1.26%
'26/03/0532.4-0.1-0.31%+7.54%224.5+7.5+3.46%+12.9%-3.77%-5.36%
'26/03/0432.5-0.1-0.31%+7.21%217-14-6.06%+6.06%+5.75%+1.15%
'26/03/0332.6-0.4-1.21%+5.91%231-22-8.7%-3.16%+7.49%+9.07%
'26/03/0233-0.4-1.2%+4.64%253-5-1.94%-5.04%+0.74%+9.68%
'26/02/2633.4+0.05+0.15%+4.8%25800%-5.04%+0.15%+9.84%
'26/02/2533.35+0.9+2.77%+7.7%258+0.5+0.19%-4.85%+2.58%+12.6%
'26/02/2432.4500%+7.7%257.5+8.5+3.41%-1.61%-3.41%+9.31%
'26/02/2332.45+1.15+3.67%+11.7%249+6+2.47%+0.82%+1.2%+10.8%
'26/02/1131.3+0.6+1.95%+13.8%243+3+1.25%+2.08%+0.7%+11.8%
'26/02/1030.7+0.15+0.49%+14.4%240-3-1.23%+0.82%+1.72%+13.6%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.55+0.4+1.33%+15.9%243+3.5+1.46%+2.3%-0.13%+13.6%
'26/02/0630.15-0.25-0.82%+15%239.5-4.5-1.84%+0.41%+1.02%+14.6%
'26/02/0530.4-0.65-2.09%+12.6%244-8.5-3.37%-2.97%+1.28%+15.5%
'26/02/0431.05+0.05+0.16%+12.7%252.5-4.5-1.75%-4.67%+1.91%+17.4%
'26/02/033100%+12.7%257+12.5+5.11%+0.2%-5.11%+12.5%
'26/02/0231-1.1-3.43%+8.88%244.5-9.5-3.74%-3.54%+0.31%+12.4%
'26/01/3032.1+0.45+1.42%+10.4%254-1.5-0.59%-4.11%+2.01%+14.5%
'26/01/2931.65-0.35-1.09%+9.22%255.5-6-2.29%-6.31%+1.2%+15.5%
'26/01/2832-0.75-2.29%+6.72%261.5-2-0.76%-7.02%-1.53%+13.7%
'26/01/2732.75+0.7+2.18%+9.05%263.5+6+2.33%-4.85%-0.15%+13.9%
'26/01/2632.05-0.05-0.16%+8.88%257.5+11+4.46%-0.61%-4.62%+9.49%
'26/01/2332.1-0.05-0.16%+8.71%246.5-11-4.27%-4.85%+4.11%+13.6%
'26/01/2232.15-0.15-0.46%+8.2%257.5+18+7.52%+2.3%-7.98%+5.91%
'26/01/2132.3-0.3-0.92%+7.21%239.5-12-4.77%-2.58%+3.85%+9.79%
'26/01/2032.6-0.2-0.61%+6.55%251.5-11-4.19%-6.67%+3.58%+13.2%
'26/01/1932.8-0.25-0.76%+5.75%262.5-0.5-0.19%-6.84%-0.57%+12.6%
'26/01/1633.05-0.25-0.75%+4.95%263+5.5+2.14%-4.85%-2.89%+9.81%
'26/01/1533.3+0.1+0.3%+5.27%257.5+6+2.39%-2.58%-2.09%+7.86%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.2-0.05-0.15%+5.11%251.5+9.5+3.93%+1.24%-4.08%+3.87%
'26/01/1333.25+0.05+0.15%+5.27%242+22+10%+11.4%-9.85%-6.09%
'26/01/1233.2+0.3+0.91%+6.23%220+20+10%+22.5%-9.09%-16.3%
'26/01/0932.9+0.15+0.46%+6.72%200-3-1.48%+20.7%+1.94%-14%
'26/01/0832.75+0.45+1.39%+8.2%203-2.5-1.22%+19.2%+2.61%-11%
'26/01/0732.3+0.55+1.73%+10.1%205.5+1.5+0.74%+20.1%+0.99%-10%
'26/01/0631.75+0.55+1.76%+12%204+2.5+1.24%+21.6%+0.52%-9.57%
'26/01/0531.2+0.3+0.97%+13.1%201.5+18+9.81%+33.5%-8.84%-20.4%
'26/01/0230.9+0.3+0.98%+14.2%183.5+10.5+6.07%+41.6%-5.09%-27.4%
'25/12/3130.6+0.35+1.16%+15.5%173-2-1.14%+40%+2.3%-24.5%
'25/12/3030.25+0.15+0.5%+16.1%175-1.5-0.85%+38.8%+1.35%-22.7%
'25/12/2930.1+0.4+1.35%+17.7%176.5+1.5+0.86%+40%+0.49%-22.3%
'25/12/2629.700%+17.7%175+10.5+6.38%+48.9%-6.38%-31.3%
'25/12/2429.7+0.15+0.51%+18.3%164.5+0.5+0.3%+49.4%+0.21%-31.1%
'25/12/2329.55-0.05-0.17%+18.1%164-8-4.65%+42.4%+4.48%-24.4%
'25/12/2229.6-0.35-1.17%+16.7%172+13+8.18%+54.1%-9.35%-37.4%
'25/12/1929.95+0.15+0.5%+17.3%159-2.5-1.55%+51.7%+2.05%-34.4%
'25/12/1829.8+0.8+2.76%+20.5%161.5-0.5-0.31%+51.2%+3.07%-30.7%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/172900%+20.5%162+6.5+4.18%+57.6%-4.18%-37%
'25/12/1629-0.05-0.17%+20.3%155.5-3.5-2.2%+54.1%+2.03%-33.8%
'25/12/1529.05-0.35-1.19%+18.9%159-3-1.85%+51.2%+0.66%-32.4%
'25/12/1229.400%+18.9%16200%+51.2%0%-32.4%
'25/12/1129.4-0.25-0.84%+17.9%162+3+1.89%+54.1%-2.73%-36.2%
'25/12/1029.65+0.3+1.02%+19.1%159-1.5-0.93%+52.6%+1.95%-33.6%
'25/12/0929.35-0.55-1.84%+16.9%160.5+0.5+0.31%+53.1%-2.15%-36.2%
'25/12/0829.9+0.3+1.01%+18.1%160+3+1.91%+56.1%-0.9%-38%
'25/12/0529.600%+18.1%157+1+0.64%+57.1%-0.64%-39%
'25/12/0429.600%+18.1%156-2.5-1.58%+54.6%+1.58%-36.5%
'25/12/0329.6+0.2+0.68%+18.9%158.5+3+1.93%+57.6%-1.25%-38.7%
'25/12/0229.4+0.15+0.51%+19.5%155.5+2+1.3%+59.6%-0.79%-40.1%
'25/12/0129.25+0.1+0.34%+19.9%153.5-3.5-2.23%+56.1%+2.57%-36.2%
'25/11/2829.15+0.05+0.17%+20.1%157+1.5+0.96%+57.6%-0.79%-37.5%
'25/11/2729.1-0.1-0.34%+19.7%155.5+1+0.65%+58.6%-0.99%-38.9%
'25/11/2629.200%+19.7%154.5+2.5+1.64%+61.2%-1.64%-41.5%
'25/11/2529.2-0.05-0.17%+19.5%152+0.5+0.33%+61.7%-0.5%-42.2%
'25/11/2429.25+0.2+0.69%+20.3%151.5+0.5+0.33%+62.3%+0.36%-41.9%
交易
日期		5538 東明-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.05+0.2+0.69%+21.1%151-7.5-4.73%+54.6%+5.42%-33.4%
'25/11/2028.8500%+21.1%158.5+4.5+2.92%+59.1%-2.92%-37.9%
'25/11/1928.85+0.4+1.41%+22.8%154-6.5-4.05%+52.6%+5.46%-29.8%
'25/11/1828.45-0.2-0.7%+22%160.5-4-2.43%+48.9%+1.73%-26.9%
'25/11/1728.65-0.3-1.04%+20.7%164.5+4+2.49%+52.6%-3.53%-31.9%
'25/11/1428.95-0.05-0.17%+20.5%160.5-9.5-5.59%+44.1%+5.42%-23.6%
'25/11/1329+0.05+0.17%+20.7%170+2+1.19%+45.8%-1.02%-25.1%