≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / K線比較(日)

5536 聖暉*

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
735748-13-1.74%5.88%750773729
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4713.55億1,428330股/筆753.65.4918.360.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4913.62億1,146429張/筆737.7+25 (+3.46%)

連續漲跌: 連3漲→跌  ( -13元 / -1.74%)

財報評分: 最新57分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 聖暉*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/09 20:09)

• 聖暉*受邀參加法人說明會 (公告訊息 11/09 20:08)

• 聖暉*董事會決議通過因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市而出具補充承諾案 (公告訊息 11/09 20:08)

• 聖暉*董事會決議通過2026年上半年度股利分派 (公告訊息 11/09 20:05)

• 聖暉*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 20:03)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 10/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/06 20:20)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12735-13-1.74%-1.74%240.5-1.5-0.62%-0.62%-1.12%-1.12%
'26/11/11748+25+3.46%+1.66%242+12+5.22%+4.57%-1.76%-2.91%
'26/11/10723+24+3.43%+5.15%230+6.5+2.91%+7.61%+0.52%-2.46%
'26/11/09699+63+9.91%+15.6%223.5+20+9.83%+18.2%+0.08%-2.62%
'26/11/06636-52-7.56%+6.83%203.5-16.5-7.5%+9.32%-0.06%-2.49%
'26/11/05688-34-4.71%+1.8%220-20.5-8.52%0%+3.81%+1.8%
'26/11/04722-10-1.37%+0.41%240.5+1+0.42%+0.42%-1.79%-0.01%
'26/11/03732-38-4.94%-4.55%239.5-18-6.99%-6.6%+2.05%+2.06%
'26/11/02770+10+1.32%-3.29%257.5+1.5+0.59%-6.05%+0.73%+2.77%
'26/10/30760-25-3.18%-6.37%256-14.5-5.36%-11.1%+2.18%+4.72%
'26/10/29785-3-0.38%-6.73%270.5-2-0.73%-11.7%+0.35%+5.02%
'26/10/28788+35+4.65%-2.39%272.5+18+7.07%-5.5%-2.42%+3.11%
'26/10/27753-37-4.68%-6.96%254.5+6.5+2.62%-3.02%-7.3%-3.94%
'26/10/22790-15-1.86%-8.7%248-18-6.77%-9.59%+4.91%+0.89%
'26/10/21805-5-0.62%-9.26%266+10+3.91%-6.05%-4.53%-3.2%
'26/10/20810-17-2.06%-11.1%256-7-2.66%-8.56%+0.6%-2.57%
'26/10/19827-30-3.5%-14.2%263-11-4.01%-12.2%+0.51%-2.01%
'26/10/16857-13-1.49%-15.5%274+3.5+1.29%-11.1%-2.78%-4.43%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15870-38-4.19%-19.1%270.5-28-9.38%-19.4%+5.19%+0.38%
'26/10/14908+13+1.45%-17.9%298.5+2.5+0.84%-18.8%+0.61%+0.87%
'26/10/13895-36-3.87%-21.1%296-8.5-2.79%-21%-1.08%-0.03%
'26/10/12931-99-9.61%-28.6%304.5-3.5-1.14%-21.9%-8.47%-6.73%
'26/10/081030-15-1.44%-29.7%308+0.5+0.16%-21.8%-1.6%-7.88%
'26/10/071045+51+5.13%-26.1%307.5-3-0.97%-22.5%+6.1%-3.51%
'26/10/06994+40+4.19%-23%310.5+13+4.37%-19.2%-0.18%-3.8%
'26/10/05954-2-0.21%-23.1%297.5-10.5-3.41%-21.9%+3.2%-1.2%
'26/10/02956-3-0.31%-23.4%308+15.5+5.3%-17.8%-5.61%-5.58%
'26/10/01959+40+4.35%-20%292.5+3+1.04%-16.9%+3.31%-3.1%
'26/09/30919+17+1.88%-18.5%289.5+8.5+3.02%-14.4%-1.14%-4.1%
'26/09/2990200%-18.5%281-6-2.09%-16.2%+2.09%-2.31%
'26/09/24902+9+1.01%-17.7%287+0.5+0.17%-16.1%+0.84%-1.64%
'26/09/23893+5+0.56%-17.2%286.5-5.5-1.88%-17.6%+2.44%+0.41%
'26/09/22888+23+2.66%-15%292-0.5-0.17%-17.8%+2.83%+2.75%
'26/09/21865-23-2.59%-17.2%292.5+8.5+2.99%-15.3%-5.58%-1.91%
'26/09/18888+63+7.64%-10.9%284+9.5+3.46%-12.4%+4.18%+1.48%
'26/09/17825-14-1.67%-12.4%274.500%-12.4%-1.67%-0.01%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16839+2+0.24%-12.2%274.5+6.5+2.43%-10.3%-2.19%-1.93%
'26/09/15837-12-1.41%-13.4%268-3.5-1.29%-11.4%-0.12%-2.01%
'26/09/14849+13+1.56%-12.1%271.5-1.5-0.55%-11.9%+2.11%-0.18%
'26/09/11836-28-3.24%-14.9%273-10.5-3.7%-15.2%+0.46%+0.24%
'26/09/10864+2+0.23%-14.7%283.5+2.5+0.89%-14.4%-0.66%-0.32%
'26/09/09862+11+1.29%-13.6%281+5.5+2%-12.7%-0.71%-0.93%
'26/09/08851-23-2.63%-15.9%275.5-4.5-1.61%-14.1%-1.02%-1.8%
'26/09/07874+21+2.46%-13.8%280+3.5+1.27%-13%+1.19%-0.81%
'26/09/04853+36+4.41%-10%276.5+1.5+0.55%-12.5%+3.86%+2.51%
'26/09/03817-6-0.73%-10.7%275-3-1.08%-13.5%+0.35%+2.8%
'26/09/02823-60-6.8%-16.8%278-6-2.11%-15.3%-4.69%-1.44%
'26/09/01883+19+2.2%-14.9%284+7+2.53%-13.2%-0.33%-1.75%
'26/08/31864-7-0.8%-15.6%277-10-3.48%-16.2%+2.68%+0.59%
'26/08/28871+17+1.99%-13.9%287+10+3.61%-13.2%-1.62%-0.76%
'26/08/2785400%-13.9%277-9-3.15%-15.9%+3.15%+1.97%
'26/08/26854+1+0.12%-13.8%286+12.5+4.57%-12.1%-4.45%-1.77%
'26/08/25853-7-0.81%-14.5%273.5+4+1.48%-10.8%-2.29%-3.77%
'26/08/24860-20-2.27%-16.5%269.5+2+0.75%-10.1%-3.02%-6.38%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21880+2+0.23%-16.3%267.5-1-0.37%-10.4%+0.6%-5.86%
'26/08/20878+5+0.57%-15.8%268.5+6+2.29%-8.38%-1.72%-7.43%
'26/08/19873-16-1.8%-17.3%262.5-3-1.13%-9.42%-0.67%-7.91%
'26/08/18889-19-2.09%-19.1%265.5-12.5-4.5%-13.5%+2.41%-5.56%
'26/08/17908-17-1.84%-20.5%27800%-13.5%-1.84%-7.05%
'26/08/14925+22+2.44%-18.6%278-5-1.77%-15%+4.21%-3.59%
'26/08/13903-15-1.63%-19.9%283+1.5+0.53%-14.6%-2.16%-5.37%
'26/08/12918-23-2.44%-21.9%281.5-1-0.35%-14.9%-2.09%-7.02%
'26/08/11941-104-9.95%-29.7%282.5-6-2.08%-16.6%-7.87%-13%
'26/08/101045-15-1.42%-30.7%288.5+26+9.9%-8.38%-11.3%-22.3%
'26/08/071060-10-0.93%-31.3%262.5-7-2.6%-10.8%+1.67%-20.5%
'26/08/061070+50+4.9%-27.9%269.5+13+5.07%-6.24%-0.17%-21.7%
'26/08/051020+30+3.03%-25.8%256.500%-6.24%+3.03%-19.5%
'26/08/04990+48+5.1%-22%256.5+18+7.55%+0.84%-2.45%-22.8%
'26/08/03942+17+1.84%-20.5%238.5+3+1.27%+2.12%+0.57%-22.7%
'26/07/31925+19+2.1%-18.9%235.5+21+9.79%+12.1%-7.69%-31%
'26/07/30906-38-4.03%-22.1%214.5-14-6.13%+5.25%+2.1%-27.4%
'26/07/29944-71-7%-27.6%233-18.5-7.36%-2.58%+0.36%-25%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281015-90-8.14%-33.5%251.5-27.5-9.86%-12.2%+1.72%-21.3%
'26/07/271105-15-1.34%-34.4%279-0.5-0.18%-12.3%-1.16%-22%
'26/07/241120-75-6.28%-38.5%279.5-14.5-4.93%-16.7%-1.35%-21.8%
'26/07/231195-5-0.42%-38.8%29400%-16.7%-0.42%-22.1%
'26/07/221200+10+0.84%-38.2%294+22+8.09%-9.93%-7.25%-28.3%
'26/07/211190+50+4.39%-35.5%272+5.5+2.06%-8.07%+2.33%-27.5%
'26/07/20114000%-35.5%266.5-21.5-7.47%-14.9%+7.47%-20.6%
'26/07/171140-125-9.88%-41.9%288-28.5-9%-22.6%-0.88%-19.3%
'26/07/161265+15+1.2%-41.2%316.5+2.5+0.8%-22%+0.4%-19.2%
'26/07/151250+95+8.23%-36.4%314+10+3.29%-19.4%+4.94%-17%
'26/07/141155-25-2.12%-37.7%304-8.5-2.72%-21.6%+0.6%-16.1%
'26/07/131180-35-2.88%-39.5%312.5-7.5-2.34%-23.4%-0.54%-16.1%
'26/07/091215-45-3.57%-41.7%320+2+0.63%-23%-4.2%-18.7%
'26/07/081260-135-9.68%-47.3%318-5.5-1.7%-24.3%-7.98%-23%
'26/07/071395-40-2.79%-48.8%323.5-21-6.1%-28.9%+3.31%-19.9%
'26/07/061435+20+1.41%-48.1%344.5+6.5+1.92%-27.5%-0.51%-20.5%
'26/07/03143000%-47.6%338+4.5+1.35%-26.5%-1.35%-21%
'26/07/021430+90+6.72%-44%333.5-2-0.6%-27%+7.32%-17.1%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011340+50+3.88%-41.9%335.5-2-0.59%-27.4%+4.47%-14.5%
'26/06/301290+45+3.61%-39.8%337.5+26.5+8.52%-21.2%-4.91%-18.5%
'26/06/291245-60-4.6%-42.5%311-3-0.96%-22%-3.64%-20.6%
'26/06/261305-45-3.33%-44.4%314-12-3.68%-24.8%+0.35%-19.6%
'26/06/251350+50+3.85%-42.3%326-12-3.55%-27.5%+7.4%-14.8%
'26/06/241300+40+3.17%-40.5%338-6-1.74%-28.8%+4.91%-11.7%
'26/06/231260-20-1.56%-41.4%344-22-6.01%-33.1%+4.45%-8.35%
'26/06/221280+15+1.19%-40.7%366+2.5+0.69%-32.6%+0.5%-8.11%
'26/06/181265+75+6.3%-37%363.5+18.5+5.36%-29%+0.94%-7.99%
'26/06/171190+15+1.28%-36.2%345-1.5-0.43%-29.3%+1.71%-6.88%
'26/06/161175-80-6.37%-40.2%346.5+19.5+5.96%-25.1%-12.3%-15.2%
'26/06/151255+75+6.36%-36.4%327-20.5-5.9%-29.5%+12.3%-6.94%
'26/06/121180+105+9.77%-30.2%347.5+14.5+4.35%-26.4%+5.42%-3.81%
'26/06/111075-15-1.38%-31.2%333+30+9.9%-19.1%-11.3%-12.1%
'26/06/101090-15-1.36%-32.1%303-18-5.61%-23.7%+4.25%-8.45%
'26/06/091105+55+5.24%-28.6%321+12+3.88%-20.7%+1.36%-7.86%
'26/06/081050-80-7.08%-33.6%309-29-8.58%-27.5%+1.5%-6.11%
'26/06/051130+10+0.89%-33%338-16-4.52%-30.8%+5.41%-2.24%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/041120+65+6.16%-28.9%354+11+3.21%-28.6%+2.95%-0.34%
'26/06/031055+57+5.71%-24.8%343-4-1.15%-29.4%+6.86%+4.55%
'26/06/02998-7-0.7%-25.4%347-19-5.19%-33.1%+4.49%+7.69%
'26/06/011005+12+1.21%-24.5%366-13-3.43%-35.4%+4.64%+10.9%
'26/05/29993-42-4.06%-27.5%379+21.5+6.01%-31.5%-10.1%+3.93%
'26/05/281035-75-6.76%-32.4%357.5+17+4.99%-28%-11.8%-4.39%
'26/05/271110+75+7.25%-27.5%340.5-1.5-0.44%-28.4%+7.69%+0.83%
'26/05/261035+86+9.06%-21%342+31+9.97%-21.2%-0.91%+0.25%
'26/05/25949+22+2.37%-19.1%311+28+9.89%-13.4%-7.52%-5.67%
'26/05/22927-2-0.22%-19.3%283+25.5+9.9%-4.85%-10.1%-14.4%
'26/05/21929+13+1.42%-18.1%257.5+23+9.81%+4.48%-8.39%-22.6%
'26/05/20916-28-2.97%-20.6%234.5+7.5+3.3%+7.93%-6.27%-28.5%
'26/05/19944-41-4.16%-23.9%227-23-9.2%-2%+5.04%-21.9%
'26/05/18985-40-3.9%-26.8%250+2+0.81%-1.21%-4.71%-25.6%
'26/05/151025+15+1.49%-25.7%248+19+8.3%+6.99%-6.81%-32.7%
'26/05/141010+60+6.32%-21.1%229-3-1.29%+5.6%+7.61%-26.7%
'26/05/13950+65+7.34%-15.3%232+5.5+2.43%+8.17%+4.91%-23.4%
'26/05/12885-11-1.23%-16.3%226.5+1+0.44%+8.65%-1.67%-24.9%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11896+36+4.19%-12.8%225.5+3.5+1.58%+10.4%+2.61%-23.2%
'26/05/08860-1-0.12%-12.9%222-8.5-3.69%+6.29%+3.57%-19.2%
'26/05/07861-16-1.82%-14.5%230.5-4-1.71%+4.48%-0.11%-19%
'26/05/06877+17+1.98%-12.8%234.5+7+3.08%+7.69%-1.1%-20.5%
'26/05/05860+6+0.7%-12.2%227.5+4.5+2.02%+9.87%-1.32%-22%
'26/05/04854+29+3.52%-9.09%223+20+9.85%+20.7%-6.33%-29.8%
'26/04/30825-36-4.18%-12.9%203-1.5-0.73%+19.8%-3.45%-32.7%
'26/04/29861-20-2.27%-14.9%204.5-14-6.41%+12.1%+4.14%-27%
'26/04/28881-47-5.06%-19.2%218.5+1.5+0.69%+12.9%-5.75%-32.1%
'26/04/27928-44-4.53%-22.8%217+7+3.33%+16.7%-7.86%-39.5%
'26/04/24972+23+2.42%-21%210+3+1.45%+18.4%+0.97%-39.3%
'26/04/23949+53+5.92%-16.3%207-11.5-5.26%+12.1%+11.2%-28.4%
'26/04/22896+6+0.67%-15.7%218.5+5.5+2.58%+15%-1.91%-30.8%
'26/04/21890+27+3.13%-13.1%213+5+2.4%+17.8%+0.73%-30.9%
'26/04/20863+38+4.61%-9.09%208+0.5+0.24%+18.1%+4.37%-27.2%
'26/04/17825+35+4.43%-5.06%207.5-5-2.35%+15.3%+6.78%-20.4%
'26/04/16790-32-3.89%-8.76%212.5+2.5+1.19%+16.7%-5.08%-25.4%
'26/04/15822+34+4.31%-4.82%210-7.5-3.45%+12.6%+7.76%-17.5%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14788+30+3.96%-1.06%217.5-1-0.46%+12.1%+4.42%-13.2%
'26/04/13758+35+4.84%+3.73%218.5+4+1.86%+14.2%+2.98%-10.5%
'26/04/10723+28+4.03%+7.91%214.5+5+2.39%+16.9%+1.64%-9.03%
'26/04/09695+2+0.29%+8.23%209.5-1.5-0.71%+16.1%+1%-7.89%
'26/04/08693+5+0.73%+9.01%211+19+9.9%+27.6%-9.17%-18.6%
'26/04/07688-11-1.57%+7.3%192-10-4.95%+21.3%+3.38%-14%
'26/04/02699-19-2.65%+4.46%202+7+3.59%+25.6%-6.24%-21.2%
'26/04/01718+30+4.36%+9.01%195+8+4.28%+31%+0.08%-22%
'26/03/31688-55-7.4%+0.94%187-9-4.59%+25%-2.81%-24.1%
'26/03/30743-9-1.2%-0.27%196+1+0.51%+25.6%-1.71%-25.9%
'26/03/2775200%-0.27%195-3.5-1.76%+23.4%+1.76%-23.7%
'26/03/26752-48-6%-6.25%198.5-5-2.46%+20.4%-3.54%-26.6%
'26/03/25800+50+6.67%0%203.5+11.5+5.99%+27.6%+0.68%-27.6%
'26/03/24750+27+3.73%+3.73%19200%+27.6%+3.73%-23.9%
'26/03/23723+11+1.54%+5.34%192-9.5-4.71%+21.6%+6.25%-16.3%
'26/03/20712+32+4.71%+10.3%201.5-4-1.95%+19.2%+6.66%-8.93%
'26/03/19680-3-0.44%+9.81%205.5-5.5-2.61%+16.1%+2.17%-6.3%
'26/03/18683+16+2.4%+12.4%211+8.5+4.2%+21%-1.8%-8.54%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17667-19-2.77%+9.33%202.5-1.5-0.74%+20.1%-2.03%-10.8%
'26/03/16686+7+1.03%+10.5%204+3+1.49%+21.9%-0.46%-11.4%
'26/03/13679-18-2.58%+7.6%201-3.5-1.71%+19.8%-0.87%-12.2%
'26/03/1269700%+7.6%204.5-11-5.1%+13.7%+5.1%-6.09%
'26/03/11697+6+0.87%+8.54%215.5+1+0.47%+14.2%+0.4%-5.68%
'26/03/10691+33+5.02%+14%214.5+12+5.93%+21%-0.91%-7.01%
'26/03/09658-10-1.5%+12.3%202.5-22.5-10%+8.89%+8.5%+3.39%
'26/03/06668-20-2.91%+9.01%225+0.5+0.22%+9.13%-3.13%-0.12%
'26/03/05688+50+7.84%+17.6%224.5+7.5+3.46%+12.9%+4.38%+4.65%
'26/03/04638-50-7.27%+9.01%217-14-6.06%+6.06%-1.21%+2.95%
'26/03/03688-12-1.71%+7.14%231-22-8.7%-3.16%+6.99%+10.3%
'26/03/02700-23-3.18%+3.73%253-5-1.94%-5.04%-1.24%+8.77%
'26/02/26723+22+3.14%+6.99%25800%-5.04%+3.14%+12%
'26/02/25701+31+4.63%+11.9%258+0.5+0.19%-4.85%+4.44%+16.8%
'26/02/24670+11+1.67%+13.8%257.5+8.5+3.41%-1.61%-1.74%+15.4%
'26/02/23659+21+3.29%+17.6%249+6+2.47%+0.82%+0.82%+16.7%
'26/02/11638+20+3.24%+21.4%243+3+1.25%+2.08%+1.99%+19.3%
'26/02/10618-1-0.16%+21.2%240-3-1.23%+0.82%+1.07%+20.3%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09619-2-0.32%+20.8%243+3.5+1.46%+2.3%-1.78%+18.5%
'26/02/06621-3-0.48%+20.2%239.5-4.5-1.84%+0.41%+1.36%+19.8%
'26/02/05624-14-2.19%+17.6%244-8.5-3.37%-2.97%+1.18%+20.5%
'26/02/04638-13-2%+15.2%252.5-4.5-1.75%-4.67%-0.25%+19.9%
'26/02/03651-5-0.76%+14.3%257+12.5+5.11%+0.2%-5.87%+14.1%
'26/02/02656+26+4.13%+19%244.5-9.5-3.74%-3.54%+7.87%+22.6%
'26/01/30630-48-7.08%+10.6%254-1.5-0.59%-4.11%-6.49%+14.7%
'26/01/29678+20+3.04%+14%255.5-6-2.29%-6.31%+5.33%+20.3%
'26/01/28658+3+0.46%+14.5%261.5-2-0.76%-7.02%+1.22%+21.5%
'26/01/27655-5-0.76%+13.6%263.5+6+2.33%-4.85%-3.09%+18.5%
'26/01/26660-24-3.51%+9.65%257.5+11+4.46%-0.61%-7.97%+10.3%
'26/01/23684+6+0.88%+10.6%246.5-11-4.27%-4.85%+5.15%+15.5%
'26/01/22678+2+0.3%+10.9%257.5+18+7.52%+2.3%-7.22%+8.65%
'26/01/21676-33-4.65%+5.78%239.5-12-4.77%-2.58%+0.12%+8.37%
'26/01/20709-43-5.72%-0.27%251.5-11-4.19%-6.67%-1.53%+6.4%
'26/01/19752-36-4.57%-4.82%262.5-0.5-0.19%-6.84%-4.38%+2.02%
'26/01/16788-15-1.87%-6.6%263+5.5+2.14%-4.85%-4.01%-1.75%
'26/01/15803+4+0.5%-6.13%257.5+6+2.39%-2.58%-1.89%-3.55%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14804-8-0.99%-7.02%251.5+9.5+3.93%+1.24%-4.92%-8.26%
'26/01/13812+21+2.65%-4.55%242+22+10%+11.4%-7.35%-15.9%
'26/01/12791+24+3.13%-1.56%220+20+10%+22.5%-6.87%-24.1%
'26/01/09767-19-2.42%-3.94%200-3-1.48%+20.7%-0.94%-24.6%
'26/01/08786-16-2%-5.86%203-2.5-1.22%+19.2%-0.78%-25.1%
'26/01/07802-16-1.96%-7.7%205.5+1.5+0.74%+20.1%-2.7%-27.8%
'26/01/06818+23+2.89%-5.03%204+2.5+1.24%+21.6%+1.65%-26.6%
'26/01/05795+33+4.33%-0.92%201.5+18+9.81%+33.5%-5.48%-34.4%
'26/01/02762-19-2.43%-3.33%183.5+10.5+6.07%+41.6%-8.5%-44.9%
'25/12/31781+2+0.26%-3.08%173-2-1.14%+40%+1.4%-43.1%
'25/12/30779+4+0.52%-2.58%175-1.5-0.85%+38.8%+1.37%-41.4%
'25/12/29775-16-2.02%-4.55%176.5+1.5+0.86%+40%-2.88%-44.6%
'25/12/26791+39+5.19%+0.4%175+10.5+6.38%+48.9%-1.19%-48.5%
'25/12/24752-7-0.92%-0.53%164.5+0.5+0.3%+49.4%-1.22%-49.9%
'25/12/23759-2-0.26%-0.79%164-8-4.65%+42.4%+4.39%-43.2%
'25/12/22761-30-3.79%-4.55%172+13+8.18%+54.1%-12%-58.6%
'25/12/19791+28+3.67%-1.05%159-2.5-1.55%+51.7%+5.22%-52.8%
'25/12/18763-30-3.78%-4.79%161.5-0.5-0.31%+51.2%-3.47%-56%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17793-15-1.86%-6.56%162+6.5+4.18%+57.6%-6.04%-64.1%
'25/12/16808-19-2.3%-8.71%155.5-3.5-2.2%+54.1%-0.1%-62.8%
'25/12/1582700%-8.71%159-3-1.85%+51.2%+1.85%-59.9%
'25/12/12827+24+2.99%-5.98%16200%+51.2%+2.99%-57.2%
'25/12/11803+23+2.95%-3.21%162+3+1.89%+54.1%+1.06%-57.3%
'25/12/10780+40+5.41%+2.03%159-1.5-0.93%+52.6%+6.34%-50.6%
'25/12/09740+22+3.06%+5.15%160.5+0.5+0.31%+53.1%+2.75%-48%
'25/12/08718-10-1.37%+3.71%160+3+1.91%+56.1%-3.28%-52.3%
'25/12/05728+33+4.75%+8.63%157+1+0.64%+57.1%+4.11%-48.4%
'25/12/04695-5-0.71%+7.86%156-2.5-1.58%+54.6%+0.87%-46.7%
'25/12/03700+40+6.06%+14.4%158.5+3+1.93%+57.6%+4.13%-43.2%
'25/12/02660-11-1.64%+12.5%155.5+2+1.3%+59.6%-2.94%-47.1%
'25/12/01671-25-3.59%+8.48%153.5-3.5-2.23%+56.1%-1.36%-47.6%
'25/11/28696+17+2.5%+11.2%157+1.5+0.96%+57.6%+1.54%-46.4%
'25/11/27679+7+1.04%+12.4%155.5+1+0.65%+58.6%+0.39%-46.2%
'25/11/26672+8+1.2%+13.7%154.5+2.5+1.64%+61.2%-0.44%-47.5%
'25/11/25664+18+2.79%+16.9%152+0.5+0.33%+61.7%+2.46%-44.8%
'25/11/24646-4-0.62%+16.2%151.5+0.5+0.33%+62.3%-0.95%-46.1%
交易
日期		5536 聖暉*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21650-23-3.42%+12.2%151-7.5-4.73%+54.6%+1.31%-42.4%
'25/11/2067300%+12.2%158.5+4.5+2.92%+59.1%-2.92%-46.9%
'25/11/19673+43+6.83%+19.8%154-6.5-4.05%+52.6%+10.9%-32.8%
'25/11/18630-32-4.83%+14%160.5-4-2.43%+48.9%-2.4%-34.9%
'25/11/17662+11+1.69%+16%164.5+4+2.49%+52.6%-0.8%-36.7%
'25/11/14651-32-4.69%+10.5%160.5-9.5-5.59%+44.1%+0.9%-33.6%
'25/11/13683+43+6.72%+18%170+2+1.19%+45.8%+5.53%-27.9%