≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / K線比較(日)

5534 長虹

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.764.9-0.2-0.31%0.92%6565.364.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6604,286萬3082.14張/筆64.940.9611.04-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3282,136萬343957張/筆65.06-0.4 (-0.61%)

連續漲跌: 連3跌  ( -1.1元 / -1.67%)

財報評分: 最新49分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 長虹與戴德梁行簽訂專任委託不動產標售/ 銷售契約書 (公告訊息 1小時前)

• 長虹捐贈予「財團法人長虹教育基金會」。 (公告訊息 11/11 17:16)

• 長虹董事會通過設置永續長 (公告訊息 11/11 17:03)

• 長虹第一屆永續發展委員會委員 (公告訊息 11/11 16:45)

• 長虹第一屆提名委員會委員 (公告訊息 11/11 15:55)

• 長虹董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:32)

• 長虹出售不動產予關係人 (公告訊息 10/29 13:55)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1264.7-0.2-0.31%-0.31%240.5-1.5-0.62%-0.62%+0.31%+0.31%
'26/11/1164.9-0.4-0.61%-0.92%242+12+5.22%+4.57%-5.83%-5.48%
'26/11/1065.3-0.5-0.76%-1.67%230+6.5+2.91%+7.61%-3.67%-9.28%
'26/11/0965.8+0.3+0.46%-1.22%223.5+20+9.83%+18.2%-9.37%-19.4%
'26/11/0665.5-1.5-2.24%-3.43%203.5-16.5-7.5%+9.32%+5.26%-12.8%
'26/11/0567+0.2+0.3%-3.14%220-20.5-8.52%0%+8.82%-3.14%
'26/11/0466.8-0.2-0.3%-3.43%240.5+1+0.42%+0.42%-0.72%-3.85%
'26/11/0367-1-1.47%-4.85%239.5-18-6.99%-6.6%+5.52%+1.75%
'26/11/0268+0.3+0.44%-4.43%257.5+1.5+0.59%-6.05%-0.15%+1.62%
'26/10/3067.7-0.9-1.31%-5.69%256-14.5-5.36%-11.1%+4.05%+5.41%
'26/10/2968.600%-5.69%270.5-2-0.73%-11.7%+0.73%+6.06%
'26/10/2868.6+0.1+0.15%-5.55%272.5+18+7.07%-5.5%-6.92%-0.05%
'26/10/2768.5-1-1.44%-6.91%254.5+6.5+2.62%-3.02%-4.06%-3.88%
'26/10/2269.5-0.2-0.29%-7.17%248-18-6.77%-9.59%+6.48%+2.41%
'26/10/2169.7-0.4-0.57%-7.7%266+10+3.91%-6.05%-4.48%-1.65%
'26/10/2070.1-0.1-0.14%-7.83%256-7-2.66%-8.56%+2.52%+0.72%
'26/10/1970.2-0.1-0.14%-7.97%263-11-4.01%-12.2%+3.87%+4.26%
'26/10/1670.3-0.5-0.71%-8.62%274+3.5+1.29%-11.1%-2%+2.47%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1570.8+0.5+0.71%-7.97%270.5-28-9.38%-19.4%+10.1%+11.5%
'26/10/1470.3-0.2-0.28%-8.23%298.5+2.5+0.84%-18.8%-1.12%+10.5%
'26/10/1370.5-0.8-1.12%-9.26%296-8.5-2.79%-21%+1.67%+11.8%
'26/10/1271.3-0.9-1.25%-10.4%304.5-3.5-1.14%-21.9%-0.11%+11.5%
'26/10/0872.2+0.6+0.84%-9.64%308+0.5+0.16%-21.8%+0.68%+12.2%
'26/10/0771.6+0.5+0.7%-9%307.5-3-0.97%-22.5%+1.67%+13.5%
'26/10/0671.1-0.7-0.97%-9.89%310.5+13+4.37%-19.2%-5.34%+9.27%
'26/10/0571.8-1.2-1.64%-11.4%297.5-10.5-3.41%-21.9%+1.77%+10.5%
'26/10/0273-0.3-0.41%-11.7%308+15.5+5.3%-17.8%-5.71%+6.05%
'26/10/0173.3+0.2+0.27%-11.5%292.5+3+1.04%-16.9%-0.77%+5.43%
'26/09/3073.1-0.2-0.27%-11.7%289.5+8.5+3.02%-14.4%-3.29%+2.68%
'26/09/2973.3-0.6-0.81%-12.4%281-6-2.09%-16.2%+1.28%+3.75%
'26/09/2473.9-0.4-0.54%-12.9%287+0.5+0.17%-16.1%-0.71%+3.14%
'26/09/2374.3-0.1-0.13%-13%286.5-5.5-1.88%-17.6%+1.75%+4.6%
'26/09/2274.4-0.5-0.67%-13.6%292-0.5-0.17%-17.8%-0.5%+4.16%
'26/09/2174.9-1.5-1.96%-15.3%292.5+8.5+2.99%-15.3%-4.95%0%
'26/09/1876.4+2+2.69%-13%284+9.5+3.46%-12.4%-0.77%-0.65%
'26/09/1774.4+1.5+2.06%-11.2%274.500%-12.4%+2.06%+1.14%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1672.9-0.2-0.27%-11.5%274.5+6.5+2.43%-10.3%-2.7%-1.23%
'26/09/1573.1-0.5-0.68%-12.1%268-3.5-1.29%-11.4%+0.61%-0.67%
'26/09/1473.6-0.4-0.54%-12.6%271.5-1.5-0.55%-11.9%+0.01%-0.66%
'26/09/1174-0.5-0.67%-13.2%273-10.5-3.7%-15.2%+3.03%+2.01%
'26/09/1074.5-1.3-1.72%-14.6%283.5+2.5+0.89%-14.4%-2.61%-0.23%
'26/09/0975.8-0.1-0.13%-14.8%281+5.5+2%-12.7%-2.13%-2.05%
'26/09/0875.9+0.3+0.4%-14.4%275.5-4.5-1.61%-14.1%+2.01%-0.31%
'26/09/0775.6-1-1.31%-15.5%280+3.5+1.27%-13%-2.58%-2.52%
'26/09/0476.600%-15.5%276.5+1.5+0.55%-12.5%-0.55%-2.99%
'26/09/0376.6+0.3+0.39%-15.2%275-3-1.08%-13.5%+1.47%-1.71%
'26/09/0276.3+0.4+0.53%-14.8%278-6-2.11%-15.3%+2.64%+0.56%
'26/09/0175.9+0.5+0.66%-14.2%284+7+2.53%-13.2%-1.87%-1.01%
'26/08/3175.4+0.1+0.13%-14.1%277-10-3.48%-16.2%+3.61%+2.13%
'26/08/2875.3-0.4-0.53%-14.5%287+10+3.61%-13.2%-4.14%-1.35%
'26/08/2775.7-1.2-1.56%-15.9%277-9-3.15%-15.9%+1.59%+0.04%
'26/08/2676.9+1.6+2.12%-14.1%286+12.5+4.57%-12.1%-2.45%-2.01%
'26/08/2575.3+0.2+0.27%-13.8%273.5+4+1.48%-10.8%-1.21%-3.09%
'26/08/2480.2-0.2-0.25%-13.2%269.5+2+0.75%-10.1%-1%-3.09%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2180.4-0.5-0.62%-13.7%267.5-1-0.37%-10.4%-0.25%-3.29%
'26/08/2080.9+1.7+2.15%-11.9%268.5+6+2.29%-8.38%-0.14%-3.49%
'26/08/1979.2+0.4+0.51%-11.4%262.5-3-1.13%-9.42%+1.64%-2.01%
'26/08/1878.8-0.6-0.76%-12.1%265.5-12.5-4.5%-13.5%+3.74%+1.4%
'26/08/1779.4+0.1+0.13%-12%27800%-13.5%+0.13%+1.51%
'26/08/1479.3+0.9+1.15%-11%278-5-1.77%-15%+2.92%+4.05%
'26/08/1378.4+0.1+0.13%-10.9%283+1.5+0.53%-14.6%-0.4%+3.71%
'26/08/1278.3+0.5+0.64%-10.3%281.5-1-0.35%-14.9%+0.99%+4.58%
'26/08/1177.8-0.5-0.64%-10.9%282.5-6-2.08%-16.6%+1.44%+5.78%
'26/08/1078.3-0.1-0.13%-11%288.5+26+9.9%-8.38%-10%-2.59%
'26/08/0778.4+0.6+0.77%-10.3%262.5-7-2.6%-10.8%+3.37%+0.48%
'26/08/0677.8-0.3-0.38%-10.6%269.5+13+5.07%-6.24%-5.45%-4.39%
'26/08/0578.1+0.6+0.77%-9.94%256.500%-6.24%+0.77%-3.7%
'26/08/0477.5-0.1-0.13%-10.1%256.5+18+7.55%+0.84%-7.68%-10.9%
'26/08/0377.600%-10.1%238.5+3+1.27%+2.12%-1.27%-12.2%
'26/07/3177.6-0.8-1.02%-11%235.5+21+9.79%+12.1%-10.8%-23.1%
'26/07/3078.4+0.4+0.51%-10.5%214.5-14-6.13%+5.25%+6.64%-15.8%
'26/07/2978+0.1+0.13%-10.4%233-18.5-7.36%-2.58%+7.49%-7.81%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2877.9-1.4-1.77%-12%251.5-27.5-9.86%-12.2%+8.09%+0.21%
'26/07/2779.3-0.6-0.75%-12.6%279-0.5-0.18%-12.3%-0.57%-0.3%
'26/07/2479.9+0.2+0.25%-12.4%279.5-14.5-4.93%-16.7%+5.18%+4.25%
'26/07/2379.7-0.2-0.25%-12.6%29400%-16.7%-0.25%+4.03%
'26/07/2279.9-1-1.24%-13.7%294+22+8.09%-9.93%-9.33%-3.79%
'26/07/2180.9+0.3+0.37%-13.4%272+5.5+2.06%-8.07%-1.69%-5.33%
'26/07/2080.6-0.6-0.74%-14%266.5-21.5-7.47%-14.9%+6.73%+0.89%
'26/07/1781.2-0.5-0.61%-14.6%288-28.5-9%-22.6%+8.39%+8.03%
'26/07/1681.7+1.5+1.87%-13%316.5+2.5+0.8%-22%+1.07%+9.01%
'26/07/1580.2+0.8+1.01%-12.1%314+10+3.29%-19.4%-2.28%+7.32%
'26/07/1479.400%-12.1%304-8.5-2.72%-21.6%+2.72%+9.51%
'26/07/1379.4+0.2+0.25%-11.9%312.5-7.5-2.34%-23.4%+2.59%+11.6%
'26/07/0979.200%-11.9%320+2+0.63%-23%-0.63%+11.1%
'26/07/0879.2-0.1-0.13%-12%318-5.5-1.7%-24.3%+1.57%+12.3%
'26/07/0779.3-1-1.25%-13.1%323.5-21-6.1%-28.9%+4.85%+15.8%
'26/07/0680.3-0.2-0.25%-13.3%344.5+6.5+1.92%-27.5%-2.17%+14.2%
'26/07/0380.5+1.8+2.29%-11.3%338+4.5+1.35%-26.5%+0.94%+15.2%
'26/07/0278.7-0.3-0.38%-11.6%333.5-2-0.6%-27%+0.22%+15.3%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0179+0.7+0.89%-10.9%335.5-2-0.59%-27.4%+1.48%+16.6%
'26/06/3078.3-0.2-0.25%-11.1%337.5+26.5+8.52%-21.2%-8.77%+10.1%
'26/06/2978.5-0.2-0.25%-11.3%311-3-0.96%-22%+0.71%+10.7%
'26/06/2678.7-0.1-0.13%-11.4%314-12-3.68%-24.8%+3.55%+13.4%
'26/06/2578.8-0.4-0.51%-11.9%326-12-3.55%-27.5%+3.04%+15.6%
'26/06/2479.2+0.3+0.38%-11.5%338-6-1.74%-28.8%+2.12%+17.2%
'26/06/2378.900%-11.5%344-22-6.01%-33.1%+6.01%+21.5%
'26/06/2278.9-4.3-5.17%-16.1%366+2.5+0.69%-32.6%-5.86%+16.5%
'26/06/1883.2-2-2.35%-18.1%363.5+18.5+5.36%-29%-7.71%+10.9%
'26/06/1785.2+2.9+3.52%-15.2%345-1.5-0.43%-29.3%+3.95%+14.1%
'26/06/1682.3-0.1-0.12%-15.3%346.5+19.5+5.96%-25.1%-6.08%+9.79%
'26/06/1582.4-1-1.2%-16.3%327-20.5-5.9%-29.5%+4.7%+13.2%
'26/06/1283.4+1.4+1.71%-14.9%347.5+14.5+4.35%-26.4%-2.64%+11.5%
'26/06/1182-1.5-1.8%-16.4%333+30+9.9%-19.1%-11.7%+2.73%
'26/06/1083.5+5.8+7.46%-10.2%303-18-5.61%-23.7%+13.1%+13.5%
'26/06/0977.7+0.9+1.17%-9.11%321+12+3.88%-20.7%-2.71%+11.6%
'26/06/0876.8-0.6-0.78%-9.82%309-29-8.58%-27.5%+7.8%+17.7%
'26/06/0577.4+3.2+4.31%-5.93%338-16-4.52%-30.8%+8.83%+24.9%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0474.2+0.6+0.82%-5.16%354+11+3.21%-28.6%-2.39%+23.4%
'26/06/0373.6-0.1-0.14%-5.29%343-4-1.15%-29.4%+1.01%+24.1%
'26/06/0273.7-1-1.34%-6.56%347-19-5.19%-33.1%+3.85%+26.5%
'26/06/0174.7+0.6+0.81%-5.8%366-13-3.43%-35.4%+4.24%+29.6%
'26/05/2974.1-0.5-0.67%-6.43%379+21.5+6.01%-31.5%-6.68%+25%
'26/05/2874.6-0.5-0.67%-7.06%357.5+17+4.99%-28%-5.66%+21%
'26/05/2775.100%-7.06%340.5-1.5-0.44%-28.4%+0.44%+21.3%
'26/05/2675.1+0.1+0.13%-6.93%342+31+9.97%-21.2%-9.84%+14.3%
'26/05/2575-0.5-0.66%-7.55%311+28+9.89%-13.4%-10.6%+5.88%
'26/05/2275.5-0.3-0.4%-7.92%283+25.5+9.9%-4.85%-10.3%-3.06%
'26/05/2175.8+0.2+0.26%-7.67%257.5+23+9.81%+4.48%-9.55%-12.1%
'26/05/2075.6+0.1+0.13%-7.55%234.5+7.5+3.3%+7.93%-3.17%-15.5%
'26/05/1975.5-0.8-1.05%-8.52%227-23-9.2%-2%+8.15%-6.52%
'26/05/1876.300%-8.52%250+2+0.81%-1.21%-0.81%-7.31%
'26/05/1576.3-0.3-0.39%-8.88%248+19+8.3%+6.99%-8.69%-15.9%
'26/05/1476.6-0.5-0.65%-9.47%229-3-1.29%+5.6%+0.64%-15.1%
'26/05/1377.1-2.1-2.65%-11.9%232+5.5+2.43%+8.17%-5.08%-20%
'26/05/1279.2-0.2-0.25%-12.1%226.5+1+0.44%+8.65%-0.69%-20.7%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1179.4+1+1.28%-11%225.5+3.5+1.58%+10.4%-0.3%-21.3%
'26/05/0878.4-0.2-0.25%-11.2%222-8.5-3.69%+6.29%+3.44%-17.5%
'26/05/0778.6+0.9+1.16%-10.2%230.5-4-1.71%+4.48%+2.87%-14.6%
'26/05/0677.7+0.1+0.13%-10.1%234.5+7+3.08%+7.69%-2.95%-17.7%
'26/05/0577.6-0.2-0.26%-10.3%227.5+4.5+2.02%+9.87%-2.28%-20.1%
'26/05/0477.800%-10.3%223+20+9.85%+20.7%-9.85%-31%
'26/04/3077.8-0.6-0.77%-11%203-1.5-0.73%+19.8%-0.04%-30.8%
'26/04/2978.4+0.7+0.9%-10.2%204.5-14-6.41%+12.1%+7.31%-22.3%
'26/04/2877.700%-10.2%218.5+1.5+0.69%+12.9%-0.69%-23.1%
'26/04/2777.7+0.1+0.13%-10.1%217+7+3.33%+16.7%-3.2%-26.7%
'26/04/2477.6+0.4+0.52%-9.59%210+3+1.45%+18.4%-0.93%-27.9%
'26/04/2377.2+0.9+1.18%-8.52%207-11.5-5.26%+12.1%+6.44%-20.6%
'26/04/2276.3-1.1-1.42%-9.82%218.5+5.5+2.58%+15%-4%-24.8%
'26/04/2177.4-0.3-0.39%-10.2%213+5+2.4%+17.8%-2.79%-28%
'26/04/2077.7-1.3-1.65%-11.6%208+0.5+0.24%+18.1%-1.89%-29.7%
'26/04/1779-0.6-0.75%-12.3%207.5-5-2.35%+15.3%+1.6%-27.6%
'26/04/1679.6-2.2-2.69%-14.7%212.5+2.5+1.19%+16.7%-3.88%-31.3%
'26/04/1581.8+1+1.24%-13.6%210-7.5-3.45%+12.6%+4.69%-26.3%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1480.8-2.1-2.53%-15.8%217.5-1-0.46%+12.1%-2.07%-27.9%
'26/04/1382.9-0.9-1.07%-16.7%218.5+4+1.86%+14.2%-2.93%-30.9%
'26/04/1083.8-0.3-0.36%-17%214.5+5+2.39%+16.9%-2.75%-33.9%
'26/04/0984.1+3.6+4.47%-13.3%209.5-1.5-0.71%+16.1%+5.18%-29.4%
'26/04/0880.5-0.3-0.37%-13.6%211+19+9.9%+27.6%-10.3%-41.2%
'26/04/0780.8+3.1+3.99%-10.2%192-10-4.95%+21.3%+8.94%-31.5%
'26/04/0277.7-1-1.27%-11.3%202+7+3.59%+25.6%-4.86%-36.9%
'26/04/0178.7+0.7+0.9%-10.5%195+8+4.28%+31%-3.38%-41.5%
'26/03/3178-0.5-0.64%-11.1%187-9-4.59%+25%+3.95%-36.1%
'26/03/3078.5-0.7-0.88%-11.9%196+1+0.51%+25.6%-1.39%-37.5%
'26/03/2779.2+2.2+2.86%-9.35%195-3.5-1.76%+23.4%+4.62%-32.8%
'26/03/2677-0.1-0.13%-9.47%198.5-5-2.46%+20.4%+2.33%-29.9%
'26/03/2577.1+1.4+1.85%-7.79%203.5+11.5+5.99%+27.6%-4.14%-35.4%
'26/03/2475.7-0.4-0.53%-8.28%19200%+27.6%-0.53%-35.9%
'26/03/2376.1-0.9-1.17%-9.35%192-9.5-4.71%+21.6%+3.54%-30.9%
'26/03/2077+0.2+0.26%-9.11%201.5-4-1.95%+19.2%+2.21%-28.3%
'26/03/1976.8-1.2-1.54%-10.5%205.5-5.5-2.61%+16.1%+1.07%-26.6%
'26/03/1878-1.3-1.64%-12%211+8.5+4.2%+21%-5.84%-33%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1779.3+4+5.31%-7.3%202.5-1.5-0.74%+20.1%+6.05%-27.4%
'26/03/1675.300%-7.3%204+3+1.49%+21.9%-1.49%-29.2%
'26/03/1375.3-0.1-0.13%-7.43%201-3.5-1.71%+19.8%+1.58%-27.2%
'26/03/1275.4-0.6-0.79%-8.16%204.5-11-5.1%+13.7%+4.31%-21.8%
'26/03/1176+1.4+1.88%-6.43%215.5+1+0.47%+14.2%+1.41%-20.7%
'26/03/1074.6+0.6+0.81%-5.68%214.5+12+5.93%+21%-5.12%-26.7%
'26/03/0974-1.2-1.6%-7.18%202.5-22.5-10%+8.89%+8.4%-16.1%
'26/03/0675.2+0.2+0.27%-6.93%225+0.5+0.22%+9.13%+0.05%-16.1%
'26/03/0575+0.8+1.08%-5.93%224.5+7.5+3.46%+12.9%-2.38%-18.8%
'26/03/0474.2-1.5-1.98%-7.79%217-14-6.06%+6.06%+4.08%-13.9%
'26/03/0375.7-0.8-1.05%-8.76%231-22-8.7%-3.16%+7.65%-5.6%
'26/03/0276.5+1+1.32%-7.55%253-5-1.94%-5.04%+3.26%-2.51%
'26/02/2675.5-0.9-1.18%-8.64%25800%-5.04%-1.18%-3.6%
'26/02/2576.4-0.6-0.78%-9.35%258+0.5+0.19%-4.85%-0.97%-4.5%
'26/02/2477-0.4-0.52%-9.82%257.5+8.5+3.41%-1.61%-3.93%-8.21%
'26/02/2377.4+0.6+0.78%-9.11%249+6+2.47%+0.82%-1.69%-9.94%
'26/02/1176.8-0.6-0.78%-9.82%243+3+1.25%+2.08%-2.03%-11.9%
'26/02/1077.4+0.9+1.18%-8.76%240-3-1.23%+0.82%+2.41%-9.58%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0976.5-0.8-1.03%-9.7%243+3.5+1.46%+2.3%-2.49%-12%
'26/02/0677.3-0.6-0.77%-10.4%239.5-4.5-1.84%+0.41%+1.07%-10.8%
'26/02/0577.9-1.8-2.26%-12.4%244-8.5-3.37%-2.97%+1.11%-9.45%
'26/02/0479.7+2+2.57%-10.2%252.5-4.5-1.75%-4.67%+4.32%-5.5%
'26/02/0377.7+0.2+0.26%-9.94%257+12.5+5.11%+0.2%-4.85%-10.1%
'26/02/0277.500%-9.94%244.5-9.5-3.74%-3.54%+3.74%-6.39%
'26/01/3077.5-0.4-0.51%-10.4%254-1.5-0.59%-4.11%+0.08%-6.29%
'26/01/2977.9+0.6+0.78%-9.7%255.5-6-2.29%-6.31%+3.07%-3.39%
'26/01/2877.3-1.2-1.53%-11.1%261.5-2-0.76%-7.02%-0.77%-4.06%
'26/01/2778.5-1.2-1.51%-12.4%263.5+6+2.33%-4.85%-3.84%-7.57%
'26/01/2679.7-0.3-0.38%-12.7%257.5+11+4.46%-0.61%-4.84%-12.1%
'26/01/2380-0.6-0.74%-13.4%246.5-11-4.27%-4.85%+3.53%-8.55%
'26/01/2280.6+0.6+0.75%-12.7%257.5+18+7.52%+2.3%-6.77%-15%
'26/01/2180-0.5-0.62%-13.3%239.5-12-4.77%-2.58%+4.15%-10.7%
'26/01/2080.5-0.3-0.37%-13.6%251.5-11-4.19%-6.67%+3.82%-6.95%
'26/01/1980.800%-13.6%262.5-0.5-0.19%-6.84%+0.19%-6.77%
'26/01/1680.8-2.4-2.88%-16.1%263+5.5+2.14%-4.85%-5.02%-11.3%
'26/01/1583.2+0.3+0.36%-15.8%257.5+6+2.39%-2.58%-2.03%-13.2%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1482.9+0.1+0.12%-15.7%251.5+9.5+3.93%+1.24%-3.81%-16.9%
'26/01/1382.8-1.8-2.13%-17.5%242+22+10%+11.4%-12.1%-28.9%
'26/01/1284.6-1.4-1.63%-18.8%220+20+10%+22.5%-11.6%-41.3%
'26/01/0986+0.6+0.7%-18.3%200-3-1.48%+20.7%+2.18%-39%
'26/01/0885.4+0.7+0.83%-17.6%203-2.5-1.22%+19.2%+2.05%-36.8%
'26/01/0784.7+0.3+0.36%-17.3%205.5+1.5+0.74%+20.1%-0.38%-37.4%
'26/01/0684.4+0.1+0.12%-17.2%204+2.5+1.24%+21.6%-1.12%-38.8%
'26/01/0584.3+0.1+0.12%-17.1%201.5+18+9.81%+33.5%-9.69%-50.6%
'26/01/0284.2-1.4-1.64%-18.5%183.5+10.5+6.07%+41.6%-7.71%-60.1%
'25/12/3185.6-0.6-0.7%-19%173-2-1.14%+40%+0.44%-59%
'25/12/3086.2-0.2-0.23%-19.2%175-1.5-0.85%+38.8%+0.62%-58%
'25/12/2986.4-0.3-0.35%-19.5%176.5+1.5+0.86%+40%-1.21%-59.5%
'25/12/2686.7-0.3-0.34%-19.8%175+10.5+6.38%+48.9%-6.72%-68.7%
'25/12/2487+2.2+2.59%-17.7%164.5+0.5+0.3%+49.4%+2.29%-67.1%
'25/12/2384.8+1.4+1.68%-16.3%164-8-4.65%+42.4%+6.33%-58.7%
'25/12/2283.4-1.6-1.88%-17.9%172+13+8.18%+54.1%-10.1%-72%
'25/12/1985+1.4+1.67%-16.5%159-2.5-1.55%+51.7%+3.22%-68.2%
'25/12/1883.6+1.8+2.2%-14.7%161.5-0.5-0.31%+51.2%+2.51%-65.9%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1781.8+1.6+2%-13%162+6.5+4.18%+57.6%-2.18%-70.5%
'25/12/1680.2+0.2+0.25%-12.8%155.5-3.5-2.2%+54.1%+2.45%-66.8%
'25/12/1580+0.1+0.13%-12.6%159-3-1.85%+51.2%+1.98%-63.9%
'25/12/1279.9+1.8+2.3%-10.6%16200%+51.2%+2.3%-61.9%
'25/12/1178.1+0.9+1.17%-9.59%162+3+1.89%+54.1%-0.72%-63.7%
'25/12/1077.2+0.1+0.13%-9.47%159-1.5-0.93%+52.6%+1.06%-62.1%
'25/12/0977.1-0.7-0.9%-10.3%160.5+0.5+0.31%+53.1%-1.21%-63.4%
'25/12/0877.8+0.6+0.78%-9.59%160+3+1.91%+56.1%-1.13%-65.6%
'25/12/0577.2-0.2-0.26%-9.82%157+1+0.64%+57.1%-0.9%-66.9%
'25/12/0477.4-0.1-0.13%-9.94%156-2.5-1.58%+54.6%+1.45%-64.5%
'25/12/0377.5+0.6+0.78%-9.23%158.5+3+1.93%+57.6%-1.15%-66.8%
'25/12/0276.9+0.2+0.26%-9%155.5+2+1.3%+59.6%-1.04%-68.6%
'25/12/0176.7-1-1.29%-10.2%153.5-3.5-2.23%+56.1%+0.94%-66.2%
'25/11/2877.700%-10.2%157+1.5+0.96%+57.6%-0.96%-67.7%
'25/11/2777.7+1.1+1.44%-8.88%155.5+1+0.65%+58.6%+0.79%-67.5%
'25/11/2676.6+0.7+0.92%-8.04%154.5+2.5+1.64%+61.2%-0.72%-69.2%
'25/11/2575.9-1-1.3%-9.23%152+0.5+0.33%+61.7%-1.63%-70.9%
'25/11/2476.9+1.5+1.99%-7.43%151.5+0.5+0.33%+62.3%+1.66%-69.7%
交易
日期		5534 長虹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2175.4+0.1+0.13%-7.3%151-7.5-4.73%+54.6%+4.86%-61.9%
'25/11/2075.3+1.6+2.17%-5.29%158.5+4.5+2.92%+59.1%-0.75%-64.4%
'25/11/1973.7-0.3-0.41%-5.68%154-6.5-4.05%+52.6%+3.64%-58.3%
'25/11/1874-1-1.33%-6.93%160.5-4-2.43%+48.9%+1.1%-55.9%
'25/11/1775-0.5-0.66%-7.55%164.5+4+2.49%+52.6%-3.15%-60.2%
'25/11/1475.5+0.6+0.8%-6.81%160.5-9.5-5.59%+44.1%+6.39%-50.9%
'25/11/1374.900%-6.81%170+2+1.19%+45.8%-1.19%-52.6%