≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / K線比較(日)

5533 皇鼎

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%1.45%13.813.9513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122167.8萬254.88張/筆13.760.4119.93-2.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167229.4萬523.21張/筆13.760 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 皇鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:37)

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.7500%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1113.7500%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/1013.75-0.1-0.72%-0.72%230+6.5+2.91%+7.61%-3.63%-8.33%
'26/11/0913.85+0.3+2.21%+1.48%223.5+20+9.83%+18.2%-7.62%-16.7%
'26/11/0613.55-0.25-1.81%-0.36%203.5-16.5-7.5%+9.32%+5.69%-9.68%
'26/11/0513.8-0.05-0.36%-0.72%220-20.5-8.52%0%+8.16%-0.72%
'26/11/0413.8500%-0.72%240.5+1+0.42%+0.42%-0.42%-1.14%
'26/11/0313.85-0.05-0.36%-1.08%239.5-18-6.99%-6.6%+6.63%+5.52%
'26/11/0213.900%-1.08%257.5+1.5+0.59%-6.05%-0.59%+4.98%
'26/10/3013.9-0.1-0.71%-1.79%256-14.5-5.36%-11.1%+4.65%+9.3%
'26/10/2914+0.05+0.36%-1.43%270.5-2-0.73%-11.7%+1.09%+10.3%
'26/10/2813.95+0.05+0.36%-1.08%272.5+18+7.07%-5.5%-6.71%+4.42%
'26/10/2713.900%-1.08%254.5+6.5+2.62%-3.02%-2.62%+1.95%
'26/10/2213.9+0.05+0.36%-0.72%248-18-6.77%-9.59%+7.13%+8.86%
'26/10/2113.85-0.05-0.36%-1.08%266+10+3.91%-6.05%-4.27%+4.98%
'26/10/2013.900%-1.08%256-7-2.66%-8.56%+2.66%+7.48%
'26/10/1913.9+0.05+0.36%-0.72%263-11-4.01%-12.2%+4.37%+11.5%
'26/10/1613.8500%-0.72%274+3.5+1.29%-11.1%-1.29%+10.4%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.85-0.1-0.72%-1.43%270.5-28-9.38%-19.4%+8.66%+18%
'26/10/1413.95-0.05-0.36%-1.79%298.5+2.5+0.84%-18.8%-1.2%+17%
'26/10/131400%-1.79%296-8.5-2.79%-21%+2.79%+19.2%
'26/10/1214-0.05-0.36%-2.14%304.5-3.5-1.14%-21.9%+0.78%+19.8%
'26/10/0814.05+0.15+1.08%-1.08%308+0.5+0.16%-21.8%+0.92%+20.7%
'26/10/0713.900%-1.08%307.5-3-0.97%-22.5%+0.97%+21.5%
'26/10/0613.9+0.05+0.36%-0.72%310.5+13+4.37%-19.2%-4.01%+18.4%
'26/10/0513.85-0.05-0.36%-1.08%297.5-10.5-3.41%-21.9%+3.05%+20.8%
'26/10/0213.900%-1.08%308+15.5+5.3%-17.8%-5.3%+16.7%
'26/10/0113.9-0.05-0.36%-1.43%292.5+3+1.04%-16.9%-1.4%+15.5%
'26/09/3013.95+0.1+0.72%-0.72%289.5+8.5+3.02%-14.4%-2.3%+13.7%
'26/09/2913.85-0.05-0.36%-1.08%281-6-2.09%-16.2%+1.73%+15.1%
'26/09/2413.9-0.15-1.07%-2.14%287+0.5+0.17%-16.1%-1.24%+13.9%
'26/09/2314.05-0.05-0.35%-2.48%286.5-5.5-1.88%-17.6%+1.53%+15.2%
'26/09/2214.1-0.1-0.7%-3.17%292-0.5-0.17%-17.8%-0.53%+14.6%
'26/09/2114.2+0.05+0.35%-2.83%292.5+8.5+2.99%-15.3%-2.64%+12.5%
'26/09/1814.15+0.25+1.8%-1.08%284+9.5+3.46%-12.4%-1.66%+11.3%
'26/09/1713.900%-1.08%274.500%-12.4%0%+11.3%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.9+0.05+0.36%-0.72%274.5+6.5+2.43%-10.3%-2.07%+9.54%
'26/09/1513.85+0.05+0.36%-0.36%268-3.5-1.29%-11.4%+1.65%+11.1%
'26/09/1413.8-0.1-0.72%-1.08%271.5-1.5-0.55%-11.9%-0.17%+10.8%
'26/09/1113.900%-1.08%273-10.5-3.7%-15.2%+3.7%+14.1%
'26/09/1013.9-0.05-0.36%-1.43%283.5+2.5+0.89%-14.4%-1.25%+13%
'26/09/0913.95+0.05+0.36%-1.08%281+5.5+2%-12.7%-1.64%+11.6%
'26/09/0813.900%-1.08%275.5-4.5-1.61%-14.1%+1.61%+13%
'26/09/0713.9-0.05-0.36%-1.43%280+3.5+1.27%-13%-1.63%+11.6%
'26/09/0413.95+0.05+0.36%-1.08%276.5+1.5+0.55%-12.5%-0.19%+11.5%
'26/09/0313.9-0.05-0.36%-1.43%275-3-1.08%-13.5%+0.72%+12.1%
'26/09/0213.9500%-1.43%278-6-2.11%-15.3%+2.11%+13.9%
'26/09/0113.9500%-1.43%284+7+2.53%-13.2%-2.53%+11.7%
'26/08/3113.9500%-1.43%277-10-3.48%-16.2%+3.48%+14.8%
'26/08/2813.95+0.05+0.36%-1.08%287+10+3.61%-13.2%-3.25%+12.1%
'26/08/2713.9-0.1-0.71%-1.79%277-9-3.15%-15.9%+2.44%+14.1%
'26/08/2614+0.05+0.36%-1.43%286+12.5+4.57%-12.1%-4.21%+10.6%
'26/08/2513.9500%-1.43%273.5+4+1.48%-10.8%-1.48%+9.33%
'26/08/2413.95-0.05-0.36%-1.79%269.5+2+0.75%-10.1%-1.11%+8.31%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114+0.05+0.36%-1.43%267.5-1-0.37%-10.4%+0.73%+8.99%
'26/08/2013.95+0.1+0.72%-0.72%268.5+6+2.29%-8.38%-1.57%+7.66%
'26/08/1913.8500%-0.72%262.5-3-1.13%-9.42%+1.13%+8.69%
'26/08/1813.85-0.15-1.07%-1.79%265.5-12.5-4.5%-13.5%+3.43%+11.7%
'26/08/1714+0.15+1.08%-0.72%27800%-13.5%+1.08%+12.8%
'26/08/1413.85-0.1-0.72%-1.43%278-5-1.77%-15%+1.05%+13.6%
'26/08/1313.95+0.05+0.36%-1.08%283+1.5+0.53%-14.6%-0.17%+13.5%
'26/08/1213.9-0.05-0.36%-1.43%281.5-1-0.35%-14.9%-0.01%+13.4%
'26/08/1113.95-0.05-0.36%-1.79%282.5-6-2.08%-16.6%+1.72%+14.9%
'26/08/1014+0.1+0.72%-1.08%288.5+26+9.9%-8.38%-9.18%+7.3%
'26/08/0713.9-0.1-0.71%-1.79%262.5-7-2.6%-10.8%+1.89%+8.97%
'26/08/0614+0.05+0.36%-1.43%269.5+13+5.07%-6.24%-4.71%+4.8%
'26/08/0513.9500%-1.43%256.500%-6.24%0%+4.8%
'26/08/0413.95-0.05-0.36%-1.79%256.5+18+7.55%+0.84%-7.91%-2.62%
'26/08/0314-0.25-1.75%-3.51%238.5+3+1.27%+2.12%-3.02%-5.63%
'26/07/3114.25-0.05-0.35%-3.85%235.5+21+9.79%+12.1%-10.1%-16%
'26/07/3014.300%-3.85%214.5-14-6.13%+5.25%+6.13%-9.1%
'26/07/2914.300%-3.85%233-18.5-7.36%-2.58%+7.36%-1.26%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.300%-3.85%251.5-27.5-9.86%-12.2%+9.86%+8.34%
'26/07/2714.300%-3.85%279-0.5-0.18%-12.3%+0.18%+8.5%
'26/07/2414.300%-3.85%279.5-14.5-4.93%-16.7%+4.93%+12.8%
'26/07/2314.3+0.1+0.7%-3.17%29400%-16.7%+0.7%+13.5%
'26/07/2214.200%-3.17%294+22+8.09%-9.93%-8.09%+6.76%
'26/07/2114.2+0.1+0.71%-2.48%272+5.5+2.06%-8.07%-1.35%+5.59%
'26/07/2014.1+0.15+1.08%-1.43%266.5-21.5-7.47%-14.9%+8.55%+13.5%
'26/07/1713.95+0.15+1.09%-0.36%288-28.5-9%-22.6%+10.1%+22.2%
'26/07/1613.800%-0.36%316.5+2.5+0.8%-22%-0.8%+21.6%
'26/07/1513.8+0.2+1.47%+1.1%314+10+3.29%-19.4%-1.82%+20.5%
'26/07/1413.6+0.05+0.37%+1.48%304-8.5-2.72%-21.6%+3.09%+23.1%
'26/07/1313.5500%+1.48%312.5-7.5-2.34%-23.4%+2.34%+24.9%
'26/07/0913.55+0.05+0.37%+1.85%320+2+0.63%-23%-0.26%+24.8%
'26/07/0814.1-0.1-0.7%+1.06%318-5.5-1.7%-24.3%+1%+25.3%
'26/07/0714.200%+1.06%323.5-21-6.1%-28.9%+6.1%+29.9%
'26/07/0614.200%+1.06%344.5+6.5+1.92%-27.5%-1.92%+28.6%
'26/07/0314.2+0.2+1.43%+2.5%338+4.5+1.35%-26.5%+0.08%+29%
'26/07/021400%+2.5%333.5-2-0.6%-27%+0.6%+29.5%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114-0.05-0.36%+2.14%335.5-2-0.59%-27.4%+0.23%+29.5%
'26/06/3014.05+0.05+0.36%+2.5%337.5+26.5+8.52%-21.2%-8.16%+23.7%
'26/06/2914+0.1+0.72%+3.24%311-3-0.96%-22%+1.68%+25.2%
'26/06/2613.9-0.05-0.36%+2.87%314-12-3.68%-24.8%+3.32%+27.7%
'26/06/2513.9500%+2.87%326-12-3.55%-27.5%+3.55%+30.4%
'26/06/2413.9500%+2.87%338-6-1.74%-28.8%+1.74%+31.6%
'26/06/2313.9500%+2.87%344-22-6.01%-33.1%+6.01%+35.9%
'26/06/2213.95-0.05-0.36%+2.5%366+2.5+0.69%-32.6%-1.05%+35.1%
'26/06/1814-0.1-0.71%+1.77%363.5+18.5+5.36%-29%-6.07%+30.8%
'26/06/1714.1+0.05+0.36%+2.14%345-1.5-0.43%-29.3%+0.79%+31.4%
'26/06/1614.05-0.05-0.35%+1.77%346.5+19.5+5.96%-25.1%-6.31%+26.8%
'26/06/1514.1-0.05-0.35%+1.41%327-20.5-5.9%-29.5%+5.55%+30.9%
'26/06/1214.15+0.15+1.07%+2.5%347.5+14.5+4.35%-26.4%-3.28%+28.9%
'26/06/1114-0.1-0.71%+1.77%333+30+9.9%-19.1%-10.6%+20.9%
'26/06/1014.1+0.35+2.55%+4.36%303-18-5.61%-23.7%+8.16%+28%
'26/06/0913.7500%+4.36%321+12+3.88%-20.7%-3.88%+25.1%
'26/06/0813.75-0.25-1.79%+2.5%309-29-8.58%-27.5%+6.79%+30%
'26/06/0514-0.05-0.36%+2.14%338-16-4.52%-30.8%+4.16%+32.9%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.0500%+2.14%354+11+3.21%-28.6%-3.21%+30.7%
'26/06/0314.05+0.05+0.36%+2.5%343-4-1.15%-29.4%+1.51%+31.9%
'26/06/0214+0.05+0.36%+2.87%347-19-5.19%-33.1%+5.55%+35.9%
'26/06/0113.95-0.05-0.36%+2.5%366-13-3.43%-35.4%+3.07%+37.9%
'26/05/2914+0.05+0.36%+2.87%379+21.5+6.01%-31.5%-5.65%+34.3%
'26/05/2813.95+0.1+0.72%+3.61%357.5+17+4.99%-28%-4.27%+31.7%
'26/05/2713.85-0.05-0.36%+3.24%340.5-1.5-0.44%-28.4%+0.08%+31.6%
'26/05/2613.9+0.05+0.36%+3.61%342+31+9.97%-21.2%-9.61%+24.8%
'26/05/2513.8500%+3.61%311+28+9.89%-13.4%-9.89%+17%
'26/05/2213.8500%+3.61%283+25.5+9.9%-4.85%-9.9%+8.46%
'26/05/2113.8500%+3.61%257.5+23+9.81%+4.48%-9.81%-0.87%
'26/05/2013.8500%+3.61%234.5+7.5+3.3%+7.93%-3.3%-4.32%
'26/05/1913.8500%+3.61%227-23-9.2%-2%+9.2%+5.61%
'26/05/1813.85-0.05-0.36%+3.24%250+2+0.81%-1.21%-1.17%+4.45%
'26/05/1513.9-0.05-0.36%+2.87%248+19+8.3%+6.99%-8.66%-4.12%
'26/05/1413.95-0.1-0.71%+2.14%229-3-1.29%+5.6%+0.58%-3.47%
'26/05/1314.05+0.05+0.36%+2.5%232+5.5+2.43%+8.17%-2.07%-5.67%
'26/05/121400%+2.5%226.5+1+0.44%+8.65%-0.44%-6.15%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114-0.05-0.36%+2.14%225.5+3.5+1.58%+10.4%-1.94%-8.23%
'26/05/0814.05-0.1-0.71%+1.41%222-8.5-3.69%+6.29%+2.98%-4.88%
'26/05/0714.15-0.05-0.35%+1.06%230.5-4-1.71%+4.48%+1.36%-3.42%
'26/05/0614.2+0.05+0.35%+1.41%234.5+7+3.08%+7.69%-2.73%-6.28%
'26/05/0514.1500%+1.41%227.5+4.5+2.02%+9.87%-2.02%-8.45%
'26/05/0414.15-0.15-1.05%+0.35%223+20+9.85%+20.7%-10.9%-20.3%
'26/04/3014.3-0.05-0.35%0%203-1.5-0.73%+19.8%+0.38%-19.8%
'26/04/2914.3500%0%204.5-14-6.41%+12.1%+6.41%-12.1%
'26/04/2814.35-0.05-0.35%-0.35%218.5+1.5+0.69%+12.9%-1.04%-13.3%
'26/04/2714.400%-0.35%217+7+3.33%+16.7%-3.33%-17%
'26/04/2414.4-0.05-0.35%-0.69%210+3+1.45%+18.4%-1.8%-19%
'26/04/2314.45-0.15-1.03%-1.71%207-11.5-5.26%+12.1%+4.23%-13.8%
'26/04/2214.6+0.15+1.04%-0.69%218.5+5.5+2.58%+15%-1.54%-15.7%
'26/04/2114.45-0.1-0.69%-1.37%213+5+2.4%+17.8%-3.09%-19.2%
'26/04/2014.55-0.1-0.68%-2.05%208+0.5+0.24%+18.1%-0.92%-20.1%
'26/04/1714.65-0.1-0.68%-2.71%207.5-5-2.35%+15.3%+1.67%-18%
'26/04/1614.75+0.2+1.37%-1.37%212.5+2.5+1.19%+16.7%+0.18%-18%
'26/04/1514.55-0.05-0.34%-1.71%210-7.5-3.45%+12.6%+3.11%-14.4%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.6+0.05+0.34%-1.37%217.5-1-0.46%+12.1%+0.8%-13.5%
'26/04/1314.55+0.1+0.69%-0.69%218.5+4+1.86%+14.2%-1.17%-14.9%
'26/04/1014.4500%-0.69%214.5+5+2.39%+16.9%-2.39%-17.6%
'26/04/0914.4500%-0.69%209.5-1.5-0.71%+16.1%+0.71%-16.8%
'26/04/0814.45+0.1+0.7%0%211+19+9.9%+27.6%-9.2%-27.6%
'26/04/0714.35-0.05-0.35%-0.35%192-10-4.95%+21.3%+4.6%-21.6%
'26/04/0214.4-0.05-0.35%-0.69%202+7+3.59%+25.6%-3.94%-26.3%
'26/04/0114.4500%-0.69%195+8+4.28%+31%-4.28%-31.7%
'26/03/3114.45-0.1-0.69%-1.37%187-9-4.59%+25%+3.9%-26.4%
'26/03/3014.55-0.05-0.34%-1.71%196+1+0.51%+25.6%-0.85%-27.4%
'26/03/2714.6+0.15+1.04%-0.69%195-3.5-1.76%+23.4%+2.8%-24.1%
'26/03/2614.45+0.05+0.35%-0.35%198.5-5-2.46%+20.4%+2.81%-20.7%
'26/03/2514.4+0.05+0.35%0%203.5+11.5+5.99%+27.6%-5.64%-27.6%
'26/03/2414.3500%0%19200%+27.6%0%-27.6%
'26/03/2314.35-0.1-0.69%-0.69%192-9.5-4.71%+21.6%+4.02%-22.3%
'26/03/2014.45+0.25+1.76%+1.06%201.5-4-1.95%+19.2%+3.71%-18.2%
'26/03/1914.2-0.15-1.05%0%205.5-5.5-2.61%+16.1%+1.56%-16.1%
'26/03/1814.35+0.05+0.35%+0.35%211+8.5+4.2%+21%-3.85%-20.6%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.3-0.05-0.35%0%202.5-1.5-0.74%+20.1%+0.39%-20.1%
'26/03/1614.35+0.1+0.7%+0.7%204+3+1.49%+21.9%-0.79%-21.2%
'26/03/1314.2500%+0.7%201-3.5-1.71%+19.8%+1.71%-19.1%
'26/03/1214.2500%+0.7%204.5-11-5.1%+13.7%+5.1%-13%
'26/03/1114.25+0.1+0.71%+1.41%215.5+1+0.47%+14.2%+0.24%-12.8%
'26/03/1014.15+0.15+1.07%+2.5%214.5+12+5.93%+21%-4.86%-18.5%
'26/03/0914-0.3-2.1%+0.35%202.5-22.5-10%+8.89%+7.9%-8.54%
'26/03/0614.300%+0.35%225+0.5+0.22%+9.13%-0.22%-8.78%
'26/03/0514.3+0.05+0.35%+0.7%224.5+7.5+3.46%+12.9%-3.11%-12.2%
'26/03/0414.25-0.3-2.06%-1.37%217-14-6.06%+6.06%+4%-7.44%
'26/03/0314.55+0.05+0.34%-1.03%231-22-8.7%-3.16%+9.04%+2.13%
'26/03/0214.5-0.05-0.34%-1.37%253-5-1.94%-5.04%+1.6%+3.66%
'26/02/2614.55+0.1+0.69%-0.69%25800%-5.04%+0.69%+4.35%
'26/02/2514.45+0.05+0.35%-0.35%258+0.5+0.19%-4.85%+0.16%+4.51%
'26/02/2414.4+0.1+0.7%+0.35%257.5+8.5+3.41%-1.61%-2.71%+1.96%
'26/02/2314.300%+0.35%249+6+2.47%+0.82%-2.47%-0.47%
'26/02/1114.3+0.15+1.06%+1.41%243+3+1.25%+2.08%-0.19%-0.67%
'26/02/1014.1500%+1.41%240-3-1.23%+0.82%+1.23%+0.59%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.1500%+1.41%243+3.5+1.46%+2.3%-1.46%-0.88%
'26/02/0614.15-0.1-0.7%+0.7%239.5-4.5-1.84%+0.41%+1.14%+0.29%
'26/02/0514.2500%+0.7%244-8.5-3.37%-2.97%+3.37%+3.67%
'26/02/0414.25+0.05+0.35%+1.06%252.5-4.5-1.75%-4.67%+2.1%+5.73%
'26/02/0314.200%+1.06%257+12.5+5.11%+0.2%-5.11%+0.85%
'26/02/0214.2-0.1-0.7%+0.35%244.5-9.5-3.74%-3.54%+3.04%+3.89%
'26/01/3014.3-0.05-0.35%0%254-1.5-0.59%-4.11%+0.24%+4.11%
'26/01/2914.3500%0%255.5-6-2.29%-6.31%+2.29%+6.31%
'26/01/2814.35+0.05+0.35%+0.35%261.5-2-0.76%-7.02%+1.11%+7.37%
'26/01/2714.300%+0.35%263.5+6+2.33%-4.85%-2.33%+5.2%
'26/01/2614.3+0.05+0.35%+0.7%257.5+11+4.46%-0.61%-4.11%+1.31%
'26/01/2314.25+0.1+0.71%+1.41%246.5-11-4.27%-4.85%+4.98%+6.27%
'26/01/2214.15-0.05-0.35%+1.06%257.5+18+7.52%+2.3%-7.87%-1.24%
'26/01/2114.200%+1.06%239.5-12-4.77%-2.58%+4.77%+3.64%
'26/01/2014.2-0.1-0.7%+0.35%251.5-11-4.19%-6.67%+3.49%+7.02%
'26/01/1914.300%+0.35%262.5-0.5-0.19%-6.84%+0.19%+7.19%
'26/01/1614.300%+0.35%263+5.5+2.14%-4.85%-2.14%+5.2%
'26/01/1514.3+0.05+0.35%+0.7%257.5+6+2.39%-2.58%-2.04%+3.29%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.2500%+0.7%251.5+9.5+3.93%+1.24%-3.93%-0.54%
'26/01/1314.2500%+0.7%242+22+10%+11.4%-10%-10.7%
'26/01/1214.2500%+0.7%220+20+10%+22.5%-10%-21.8%
'26/01/0914.25+0.05+0.35%+1.06%200-3-1.48%+20.7%+1.83%-19.6%
'26/01/0814.2-0.05-0.35%+0.7%203-2.5-1.22%+19.2%+0.87%-18.5%
'26/01/0714.25-0.1-0.7%0%205.5+1.5+0.74%+20.1%-1.44%-20.1%
'26/01/0614.3500%0%204+2.5+1.24%+21.6%-1.24%-21.6%
'26/01/0514.35-0.1-0.69%-0.69%201.5+18+9.81%+33.5%-10.5%-34.2%
'26/01/0214.45-0.05-0.34%-1.03%183.5+10.5+6.07%+41.6%-6.41%-42.7%
'25/12/3114.5-0.05-0.34%-1.37%173-2-1.14%+40%+0.8%-41.4%
'25/12/3014.55-0.1-0.68%-2.05%175-1.5-0.85%+38.8%+0.17%-40.9%
'25/12/2914.65-0.15-1.01%-3.04%176.5+1.5+0.86%+40%-1.87%-43%
'25/12/2614.8+0.35+2.42%-0.69%175+10.5+6.38%+48.9%-3.96%-49.6%
'25/12/2414.45+0.2+1.4%+0.7%164.5+0.5+0.3%+49.4%+1.1%-48.7%
'25/12/2314.25-0.05-0.35%+0.35%164-8-4.65%+42.4%+4.3%-42.1%
'25/12/2214.300%+0.35%172+13+8.18%+54.1%-8.18%-53.7%
'25/12/1914.3+0.1+0.7%+1.06%159-2.5-1.55%+51.7%+2.25%-50.6%
'25/12/1814.200%+1.06%161.5-0.5-0.31%+51.2%+0.31%-50.2%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.2-0.05-0.35%+0.7%162+6.5+4.18%+57.6%-4.53%-56.9%
'25/12/1614.25-0.05-0.35%+0.35%155.5-3.5-2.2%+54.1%+1.85%-53.7%
'25/12/1514.3-0.05-0.35%0%159-3-1.85%+51.2%+1.5%-51.2%
'25/12/1214.3500%0%16200%+51.2%0%-51.2%
'25/12/1114.35-0.05-0.35%-0.35%162+3+1.89%+54.1%-2.24%-54.4%
'25/12/1014.4+0.05+0.35%0%159-1.5-0.93%+52.6%+1.28%-52.6%
'25/12/0914.35-0.1-0.69%-0.69%160.5+0.5+0.31%+53.1%-1%-53.8%
'25/12/0814.45+0.05+0.35%-0.35%160+3+1.91%+56.1%-1.56%-56.4%
'25/12/0514.4+0.05+0.35%0%157+1+0.64%+57.1%-0.29%-57.1%
'25/12/0414.35-0.05-0.35%-0.35%156-2.5-1.58%+54.6%+1.23%-54.9%
'25/12/0314.4-0.05-0.35%-0.69%158.5+3+1.93%+57.6%-2.28%-58.2%
'25/12/0214.4500%-0.69%155.5+2+1.3%+59.6%-1.3%-60.3%
'25/12/0114.45-0.1-0.69%-1.37%153.5-3.5-2.23%+56.1%+1.54%-57.4%
'25/11/2814.55+0.05+0.34%-1.03%157+1.5+0.96%+57.6%-0.62%-58.6%
'25/11/2714.5-0.05-0.34%-1.37%155.5+1+0.65%+58.6%-0.99%-60%
'25/11/2614.55+0.1+0.69%-0.69%154.5+2.5+1.64%+61.2%-0.95%-61.9%
'25/11/2514.45+0.05+0.35%-0.35%152+0.5+0.33%+61.7%+0.02%-62.1%
'25/11/2414.400%-0.35%151.5+0.5+0.33%+62.3%-0.33%-62.6%
交易
日期		5533 皇鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.4-0.15-1.03%-1.37%151-7.5-4.73%+54.6%+3.7%-55.9%
'25/11/2014.55+0.25+1.75%+0.35%158.5+4.5+2.92%+59.1%-1.17%-58.7%
'25/11/1914.3-0.15-1.04%-0.69%154-6.5-4.05%+52.6%+3.01%-53.3%
'25/11/1814.45-0.15-1.03%-1.71%160.5-4-2.43%+48.9%+1.4%-50.6%
'25/11/1714.600%-1.71%164.5+4+2.49%+52.6%-2.49%-54.4%
'25/11/1414.6-0.05-0.34%-2.05%160.5-9.5-5.59%+44.1%+5.25%-46.2%
'25/11/1314.65+0.05+0.34%-1.71%170+2+1.19%+45.8%-0.85%-47.5%