≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / K線比較(日)

5289 宜鼎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12601250+10+0.8%6%123512951220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,22015.39億5,010243股/筆12625.216.910
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,14914.5億6,115188張/筆1261-10 (-0.79%)

連續漲跌: 連3跌→漲  ( +10元 / +0.8%)

財報評分: 最新57分 / 平均66分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121260+10+0.8%+0.8%49301.96-11.48-0.02%-0.02%+0.82%+0.82%
'26/10/081250-10-0.79%0%49313.44-492.93-0.99%-1.01%+0.2%+1.01%
'26/10/071260-5-0.4%-0.4%49806.37-16.18-0.03%-1.04%-0.37%+0.65%
'26/10/061265-30-2.32%-2.7%49822.55+110.51+0.22%-0.82%-2.54%-1.88%
'26/10/05129500%-2.7%49712.04+1236.3+2.55%+1.7%-2.55%-4.41%
'26/10/021295+5+0.39%-2.33%48475.74+122.25+0.25%+1.96%+0.14%-4.29%
'26/10/01129000%-2.33%48353.49+413.36+0.86%+2.84%-0.86%-5.17%
'26/09/301290+10+0.78%-1.56%47940.13+308.17+0.65%+3.51%+0.13%-5.07%
'26/09/291280-25-1.92%-3.45%47631.96-392.64-0.82%+2.66%-1.1%-6.11%
'26/09/24130500%-3.45%48024.6-132.69-0.28%+2.38%+0.28%-5.83%
'26/09/231305+10+0.77%-2.7%48157.29+357.12+0.75%+3.14%+0.02%-5.84%
'26/09/22129500%-2.7%47800.17+81.33+0.17%+3.32%-0.17%-6.02%
'26/09/211295-20-1.52%-4.18%47718.84+538.09+1.14%+4.5%-2.66%-8.68%
'26/09/181315+55+4.37%0%47180.75+892.75+1.93%+6.51%+2.44%-6.51%
'26/09/171260-35-2.7%-2.7%46288+439.1+0.96%+7.53%-3.66%-10.2%
'26/09/161295+20+1.57%-1.18%45848.9+337.41+0.74%+8.33%+0.83%-9.51%
'26/09/151275-15-1.16%-2.33%45511.49-351.03-0.77%+7.5%-0.39%-9.83%
'26/09/141290-5-0.39%-2.7%45862.52-322.33-0.7%+6.75%+0.31%-9.45%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111295+5+0.39%-2.33%46184.85-755.64-1.61%+5.03%+2%-7.36%
'26/09/101290-65-4.8%-7.01%46940.49-242.87-0.51%+4.49%-4.29%-11.5%
'26/09/091355-15-1.09%-8.03%47183.36+77.58+0.16%+4.66%-1.25%-12.7%
'26/09/081370-35-2.49%-10.3%47105.78-220.49-0.47%+4.17%-2.02%-14.5%
'26/09/071405+45+3.31%-7.35%47326.27+775.14+1.67%+5.91%+1.64%-13.3%
'26/09/041360+15+1.12%-6.32%46551.13+693.47+1.51%+7.51%-0.39%-13.8%
'26/09/031345-75-5.28%-11.3%45857.66-307.06-0.67%+6.8%-4.61%-18.1%
'26/09/021420-30-2.07%-13.1%46164.72-784-1.67%+5.01%-0.4%-18.1%
'26/09/01145000%-13.1%46948.72+820.25+1.78%+6.88%-1.78%-20%
'26/08/311450-20-1.36%-14.3%46128.47-202.98-0.44%+6.41%-0.92%-20.7%
'26/08/281470-20-1.34%-15.4%46331.45+356.23+0.77%+7.24%-2.11%-22.7%
'26/08/271490+35+2.41%-13.4%45975.22+142.6+0.31%+7.57%+2.1%-21%
'26/08/261500-10-0.66%-13.6%45832.62+663.16+1.47%+9.15%-2.13%-22.7%
'26/08/251510-60-3.82%-16.9%45169.46+407.14+0.91%+10.1%-4.73%-27%
'26/08/241570+10+0.64%-16.3%44762.32-461.97-1.02%+9.02%+1.66%-25.4%
'26/08/211560+70+4.7%-12.4%45224.29+290.55+0.65%+9.72%+4.05%-22.1%
'26/08/201490-25-1.65%-13.9%44933.74+214.39+0.48%+10.2%-2.13%-24.1%
'26/08/191515+55+3.77%-10.6%44719.35-589.33-1.3%+8.81%+5.07%-19.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181460-70-4.58%-14.7%45308.68-548.59-1.2%+7.51%-3.38%-22.2%
'26/08/171530+55+3.73%-11.5%45857.27+46.26+0.1%+7.62%+3.63%-19.1%
'26/08/141475-60-3.91%-15%45811.01-210.47-0.46%+7.13%-3.45%-22.1%
'26/08/131535+15+0.99%-14.1%46021.48+503.41+1.11%+8.31%-0.12%-22.5%
'26/08/121520+50+3.4%-11.2%45518.07+397.35+0.88%+9.27%+2.52%-20.5%
'26/08/111470+5+0.34%-10.9%45120.72+191.96+0.43%+9.73%-0.09%-20.7%
'26/08/101465-35-2.33%-13%44928.76+702.85+1.59%+11.5%-3.92%-24.5%
'26/08/071500-110-6.83%-18.9%44225.91-170.79-0.38%+11%-6.45%-30%
'26/08/061610+145+9.9%-10.9%44396.7-214.9-0.48%+10.5%+10.4%-21.4%
'26/08/051465+50+3.53%-7.77%44611.6+1250.94+2.88%+13.7%+0.65%-21.5%
'26/08/041415+30+2.17%-5.78%43360.66-25.75-0.06%+13.6%+2.23%-19.4%
'26/08/031385+90+6.95%+0.77%43386.41+266.66+0.62%+14.3%+6.33%-13.6%
'26/07/311295+115+9.75%+10.6%43119.75+3186.45+7.98%+23.5%+1.77%-12.9%
'26/07/301180+20+1.72%+12.5%39933.3-105.88-0.26%+23.1%+1.98%-10.6%
'26/07/291160-40-3.33%+8.75%40039.18-1564.18-3.76%+18.5%+0.43%-9.75%
'26/07/281200-130-9.77%-1.88%41603.36-2030.83-4.65%+13%-5.12%-14.9%
'26/07/271330-40-2.92%-4.74%43634.19-20.65-0.05%+12.9%-2.87%-17.7%
'26/07/24137000%-4.74%43654.84-1195.97-2.67%+9.92%+2.67%-14.7%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231370+10+0.74%-4.04%44850.81+25.03+0.06%+9.99%+0.68%-14%
'26/07/221360+60+4.62%+0.38%44825.78+592.91+1.34%+11.5%+3.28%-11.1%
'26/07/211300+85+7%+7.41%44232.87+1783.17+4.2%+16.1%+2.8%-8.73%
'26/07/201215-60-4.71%+2.35%42449.7-221.57-0.52%+15.5%-4.19%-13.2%
'26/07/171275-120-8.6%-6.45%42671.27-2953.71-6.47%+8.06%-2.13%-14.5%
'26/07/161395-75-5.1%-11.2%45624.98-6.61-0.01%+8.04%-5.09%-19.3%
'26/07/151470+25+1.73%-9.69%45631.59+893.64+2%+10.2%-0.27%-19.9%
'26/07/141445-70-4.62%-13.9%44737.95-642.57-1.42%+8.64%-3.2%-22.5%
'26/07/131515-15-0.98%-14.7%45380.52+25.91+0.06%+8.7%-1.04%-23.4%
'26/07/091530+15+0.99%-13.9%45354.61-379.8-0.83%+7.8%+1.82%-21.7%
'26/07/081515-75-4.72%-17.9%45734.41+255.3+0.56%+8.41%-5.28%-26.3%
'26/07/071590-55-3.34%-20.7%45479.11-1077.28-2.31%+5.9%-1.03%-26.6%
'26/07/061645+10+0.61%-20.2%46556.39-224.23-0.48%+5.39%+1.09%-25.6%
'26/07/031635-80-4.66%-23.9%46780.62+36.46+0.08%+5.47%-4.74%-29.4%
'26/07/021715+140+8.89%-17.1%46744.16-274.83-0.58%+4.86%+9.47%-22%
'26/07/011575-40-2.48%-19.2%47018.99+893.08+1.94%+6.89%-4.42%-26.1%
'26/06/301615+20+1.25%-18.2%46125.91+1126.01+2.5%+9.56%-1.25%-27.7%
'26/06/291595-10-0.62%-18.7%44999.9+428.14+0.96%+10.6%-1.58%-29.3%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261605-135-7.76%-25%44571.76-1683.5-3.64%+6.59%-4.12%-31.6%
'26/06/251740-55-3.06%-27.3%46255.26+211.66+0.46%+7.08%-3.52%-34.4%
'26/06/241795-90-4.77%-30.8%46043.6-1057.05-2.24%+4.67%-2.53%-35.4%
'26/06/231885-85-4.31%-33.8%47100.65-640.86-1.34%+3.27%-2.97%-37%
'26/06/221970+40+2.07%-32.4%47741.51+1276.31+2.75%+6.11%-0.68%-38.5%
'26/06/181930+75+4.04%-29.6%46465.2+587.81+1.28%+7.46%+2.76%-37.1%
'26/06/171855-100-5.12%-33.2%45877.39+68.2+0.15%+7.62%-5.27%-40.9%
'26/06/161955+35+1.82%-32%45809.19+412.2+0.91%+8.6%+0.91%-40.6%
'26/06/151920+115+6.37%-27.7%45396.99+1227.95+2.78%+11.6%+3.59%-39.3%
'26/06/121805+95+5.56%-23.7%44169.04+1019.58+2.36%+14.3%+3.2%-37.9%
'26/06/111710-85-4.74%-27.3%43149.46-76.08-0.18%+14.1%-4.56%-41.4%
'26/06/101795-195-9.8%-34.4%43225.54-1478.9-3.31%+10.3%-6.49%-44.7%
'26/06/091990+180+9.94%-27.9%44704.44+1201.66+2.76%+13.3%+7.18%-41.2%
'26/06/081810+55+3.13%-25.6%43502.78-1568.16-3.48%+9.39%+6.61%-35%
'26/06/051755-150-7.87%-31.5%45070.94-606.52-1.33%+7.93%-6.54%-39.4%
'26/06/041905+15+0.79%-31%45677.46-781.7-1.68%+6.12%+2.47%-37.1%
'26/06/031890+15+0.8%-30.4%46459.16+901.85+1.98%+8.22%-1.18%-38.6%
'26/06/021875-30-1.57%-31.5%45557.31+219.4+0.48%+8.74%-2.05%-40.2%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011905+95+5.25%-27.9%45337.91+604.97+1.35%+10.2%+3.9%-38.1%
'26/05/291810+110+6.47%-23.2%44732.94+1096.5+2.51%+13%+3.96%-36.2%
'26/05/28170000%-23.2%43636.44-620.36-1.4%+11.4%+1.4%-34.6%
'26/05/271700+10+0.59%-22.8%44256.8+731.43+1.68%+13.3%-1.09%-36.1%
'26/05/261690+5+0.3%-22.6%43525.37-119.03-0.27%+13%+0.57%-35.5%
'26/05/251685-40-2.32%-24.3%43644.4+1376.43+3.26%+16.6%-5.58%-41%
'26/05/221725+15+0.88%-23.7%42267.97+899.76+2.18%+19.2%-1.3%-42.9%
'26/05/211710+35+2.09%-22.1%41368.21+1347.39+3.37%+23.2%-1.28%-45.3%
'26/05/201675-55-3.18%-24.6%40020.82-154.74-0.39%+22.7%-2.79%-47.3%
'26/05/191730-135-7.24%-30%40175.56-716.26-1.75%+20.6%-5.49%-50.6%
'26/05/181865+105+5.97%-25.9%40891.82-280.54-0.68%+19.7%+6.65%-45.6%
'26/05/151760-105-5.63%-30%41172.36-579.39-1.39%+18.1%-4.24%-48.1%
'26/05/141865+100+5.67%-26.1%41751.75+377.25+0.91%+19.2%+4.76%-45.2%
'26/05/131765-30-1.67%-27.3%41374.5-523.82-1.25%+17.7%-0.42%-45%
'26/05/121795+35+1.99%-25.9%41898.32+108.26+0.26%+18%+1.73%-43.8%
'26/05/111760+160+10%-18.4%41790.06+186.12+0.45%+18.5%+9.55%-36.9%
'26/05/081600+25+1.59%-17.1%41603.94-329.84-0.79%+17.6%+2.38%-34.7%
'26/05/071575+100+6.78%-11.5%41933.78+794.93+1.93%+19.8%+4.85%-31.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061475+55+3.87%-8.1%41138.85+369.56+0.91%+20.9%+2.96%-29%
'26/05/051420+125+9.65%+0.77%40769.29+64.15+0.16%+21.1%+9.49%-20.3%
'26/05/041295+50+4.02%+4.82%40705.14+1778.51+4.57%+26.7%-0.55%-21.8%
'26/04/301245-70-5.32%-0.76%38926.63-376.87-0.96%+25.4%-4.36%-26.2%
'26/04/291315+10+0.77%0%39303.5-218.23-0.55%+24.7%+1.32%-24.7%
'26/04/281305+115+9.66%+9.66%39521.73-94.9-0.24%+24.4%+9.9%-14.8%
'26/04/271190+105+9.68%+20.3%39616.63+684.23+1.76%+26.6%+7.92%-6.36%
'26/04/241085-20-1.81%+18.1%38932.4+1218.25+3.23%+30.7%-5.04%-12.6%
'26/04/231105-60-5.15%+12%37714.15-164.32-0.43%+30.2%-4.72%-18.1%
'26/04/221165+45+4.02%+16.5%37878.47+273.36+0.73%+31.1%+3.29%-14.6%
'26/04/211120+100+9.8%+27.9%37605.11+646.31+1.75%+33.4%+8.05%-5.46%
'26/04/201020+15+1.49%+29.9%36958.8+154.46+0.42%+34%+1.07%-4.11%
'26/04/171005-80-7.37%+20.3%36804.34-327.68-0.88%+32.8%-6.49%-12.5%
'26/04/161085-55-4.82%+14.5%37132.02+409.88+1.12%+34.3%-5.94%-19.8%
'26/04/151140-40-3.39%+10.6%36722.14+426.02+1.17%+35.8%-4.56%-25.2%
'26/04/141180+45+3.96%+15%36296.12+838.83+2.37%+39%+1.59%-24.1%
'26/04/131135-20-1.73%+13%35457.29+39.46+0.11%+39.2%-1.84%-26.2%
'26/04/101155+50+4.52%+18.1%35417.83+556.67+1.6%+41.4%+2.92%-23.3%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091105+30+2.79%+21.4%34861.16+99.78+0.29%+41.8%+2.5%-20.4%
'26/04/081075+97+9.92%+33.4%34761.38+1531.56+4.61%+48.4%+5.31%-14.9%
'26/04/07978+21+2.19%+36.4%33229.82+657.39+2.02%+51.4%+0.17%-15%
'26/04/02957+26+2.79%+40.2%32572.43-602.39-1.82%+48.6%+4.61%-8.44%
'26/04/01931+84+9.92%+54.1%33174.82+1451.83+4.58%+55.4%+5.34%-1.34%
'26/03/31847-94-9.99%+38.7%31722.99-795.17-2.45%+51.6%-7.54%-12.9%
'26/03/30941-19-1.98%+35.9%32518.16-594.43-1.8%+48.9%-0.18%-13%
'26/03/27960+44+4.8%+42.5%33112.59-225.03-0.68%+47.9%+5.48%-5.42%
'26/03/26916-99-9.75%+28.6%33337.62-101.49-0.3%+47.4%-9.45%-18.9%
'26/03/251015+37+3.78%+33.4%33439.11+826.87+2.54%+51.2%+1.24%-17.7%
'26/03/24978-107-9.86%+20.3%32612.24-110.26-0.34%+50.7%-9.52%-30.4%
'26/03/231085-120-9.96%+8.3%32722.5-821.38-2.45%+47%-7.51%-38.7%
'26/03/201205-130-9.74%-2.25%33543.88-145.8-0.43%+46.3%-9.31%-48.6%
'26/03/191335+55+4.3%+1.95%33689.68-658.9-1.92%+43.5%+6.22%-41.6%
'26/03/181280+115+9.87%+12%34348.58+512.01+1.51%+45.7%+8.36%-33.7%
'26/03/171165+105+9.91%+23.1%33836.57+494.06+1.48%+47.9%+8.43%-24.8%
'26/03/161060+45+4.43%+28.6%33342.51-57.81-0.17%+47.6%+4.6%-19%
'26/03/131015-15-1.46%+26.7%33400.32-181.54-0.54%+46.8%-0.92%-20.1%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121030+35+3.52%+31.2%33581.86-532.33-1.56%+44.5%+5.08%-13.4%
'26/03/11995+90+9.94%+44.2%34114.19+1342.32+4.1%+50.4%+5.84%-6.24%
'26/03/10905+82+9.96%+58.6%32771.87+661.45+2.06%+53.5%+7.9%+5.03%
'26/03/09823+18+2.24%+62.1%32110.42-1489.12-4.43%+46.7%+6.67%+15.4%
'26/03/06805+27+3.47%+67.7%33599.54-73.4-0.22%+46.4%+3.69%+21.3%
'26/03/05778+34+4.57%+75.4%33672.94+844.06+2.57%+50.2%+2%+25.2%
'26/03/04744-74-9.05%+59.5%32828.88-1494.77-4.35%+43.6%-4.7%+15.9%
'26/03/03818-38-4.44%+52.5%34323.65-771.44-2.2%+40.5%-2.24%+12%
'26/03/02856+77+9.88%+67.5%35095.09-319.4-0.9%+39.2%+10.8%+28.3%
'26/02/26779-10-1.27%+65.4%35414.49+1.420%+39.2%-1.27%+26.2%
'26/02/25789-26-3.19%+60.1%35413.07+712.25+2.05%+42.1%-5.24%+18%
'26/02/24815+57+7.52%+72.2%34700.82+927.56+2.75%+46%+4.77%+26.2%
'26/02/23758+32+4.41%+79.8%33773.26+167.55+0.5%+46.7%+3.91%+33%
'26/02/11726-30-3.97%+72.6%33605.71+532.74+1.61%+49.1%-5.58%+23.5%
'26/02/10756-26-3.32%+66.9%33072.97+668.35+2.06%+52.1%-5.38%+14.7%
'26/02/09782+71+9.99%+83.5%32404.62+621.7+1.96%+55.1%+8.03%+28.4%
'26/02/06711-79-10%+65.2%31782.92-18.35-0.06%+55%-9.94%+10.2%
'26/02/05790+12+1.54%+67.7%31801.27-488.54-1.51%+52.7%+3.05%+15.1%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04778-9-1.14%+65.8%32289.81+94.45+0.29%+53.1%-1.43%+12.7%
'26/02/03787+44+5.92%+75.6%32195.36+571.33+1.81%+55.9%+4.11%+19.7%
'26/02/02743-51-6.42%+64.4%31624.03-439.72-1.37%+53.8%-5.05%+10.6%
'26/01/30794+26+3.39%+69.9%32063.75-472.52-1.45%+51.5%+4.84%+18.4%
'26/01/29768-8-1.03%+68.2%32536.27-267.55-0.82%+50.3%-0.21%+17.9%
'26/01/28776+13+1.7%+71%32803.82+485.9+1.5%+52.6%+0.2%+18.5%
'26/01/27763+5+0.66%+72.2%32317.92+253.4+0.79%+53.8%-0.13%+18.4%
'26/01/26758+13+1.74%+75.2%32064.52+103.01+0.32%+54.3%+1.42%+20.9%
'26/01/23745-8-1.06%+73.3%31961.51+215.43+0.68%+55.3%-1.74%+18%
'26/01/2275300%+73.3%31746.08+499.71+1.6%+57.8%-1.6%+15.5%
'26/01/21753-17-2.21%+69.5%31246.37-513.62-1.62%+55.2%-0.59%+14.2%
'26/01/20770+20+2.67%+74%31759.99+120.7+0.38%+55.8%+2.29%+18.2%
'26/01/19750+68+9.97%+91.3%31639.29+230.59+0.73%+57%+9.24%+34.4%
'26/01/16682+38+5.9%+102.6%31408.7+598.12+1.94%+60%+3.96%+42.6%
'26/01/15644-1-0.16%+102.3%30810.58-131.2-0.42%+59.3%+0.26%+43%
'26/01/14645-1-0.15%+102%30941.78+234.56+0.76%+60.6%-0.91%+41.5%
'26/01/13646+19+3.03%+108.1%30707.22+139.93+0.46%+61.3%+2.57%+46.8%
'26/01/12627+9+1.46%+111.2%30567.29+278.33+0.92%+62.8%+0.54%+48.4%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09618-27-4.19%+102.3%30288.96-71.59-0.24%+62.4%-3.95%+39.9%
'26/01/08645-10-1.53%+99.2%30360.55-74.92-0.25%+62%-1.28%+37.2%
'26/01/07655+29+4.63%+108.5%30435.47-140.83-0.46%+61.2%+5.09%+47.2%
'26/01/06626+34+5.74%+120.4%30576.3+471.26+1.57%+63.8%+4.17%+56.7%
'26/01/05592-3-0.5%+119.3%30105.04+755.23+2.57%+68%-3.07%+51.3%
'26/01/02595+19+3.3%+126.6%29349.81+386.21+1.33%+70.2%+1.97%+56.3%
'25/12/31576+52+9.92%+149%28963.6+256.47+0.89%+71.7%+9.03%+77.3%
'25/12/30524+7+1.35%+152.4%28707.13-103.76-0.36%+71.1%+1.71%+81.3%
'25/12/29517+7+1.37%+155.9%28810.89+254.87+0.89%+72.6%+0.48%+83.2%
'25/12/26510-2-0.39%+154.9%28556.02+184.04+0.65%+73.8%-1.04%+81.1%
'25/12/24512+14+2.81%+162%28371.98+61.51+0.22%+74.1%+2.59%+87.9%
'25/12/23498-6-1.19%+158.9%28310.47+160.83+0.57%+75.1%-1.76%+83.8%
'25/12/22504+13+2.65%+165.8%28149.64+453.29+1.64%+78%+1.01%+87.8%
'25/12/19491+1+0.2%+166.3%27696.35+227.82+0.83%+79.5%-0.63%+86.8%
'25/12/18490-13-2.58%+159.4%27468.53-56.64-0.21%+79.1%-2.37%+80.3%
'25/12/17503+21.5+4.47%+171%27525.17-11.49-0.04%+79%+4.51%+92%
'25/12/16481.5-13.5-2.73%+163.6%27536.66-330.28-1.19%+76.9%-1.54%+86.7%
'25/12/15495-5-1%+161%27866.94-331.08-1.17%+74.8%+0.17%+86.2%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12500+27+5.71%+175.9%28198.02+173.27+0.62%+75.9%+5.09%+100%
'25/12/11473+6.5+1.39%+179.7%28024.75-375.98-1.32%+73.6%+2.71%+106.1%
'25/12/10466.5-11-2.3%+173.3%28400.73+218.13+0.77%+74.9%-3.07%+98.4%
'25/12/09477.5-9-1.85%+168.2%28182.6-121.18-0.43%+74.2%-1.42%+94.1%
'25/12/08486.5+17.5+3.73%+178.3%28303.78+322.89+1.15%+76.2%+2.58%+102.1%
'25/12/05469+17+3.76%+188.7%27980.89+185.18+0.67%+77.4%+3.09%+111.3%
'25/12/04452-5.5-1.2%+185.2%27795.71+2.67+0.01%+77.4%-1.21%+107.9%
'25/12/03457.5+1+0.22%+185.9%27793.04+228.77+0.83%+78.9%-0.61%+107%
'25/12/02456.5-26.5-5.49%+170.2%27564.27+221.74+0.81%+80.3%-6.3%+89.9%
'25/12/01483-10.5-2.13%+164.4%27342.53-283.95-1.03%+78.5%-1.1%+86%
'25/11/28493.5+4+0.82%+166.6%27626.48+71.95+0.26%+78.9%+0.56%+87.7%
'25/11/27489.5+5.5+1.14%+169.6%27554.53+144.99+0.53%+79.9%+0.61%+89.8%
'25/11/26484-11-2.22%+163.6%27409.54+497.37+1.85%+83.2%-4.07%+80.4%
'25/11/25495+28+6%+179.4%26912.17+407.93+1.54%+86%+4.46%+93.4%
'25/11/24467-26.5-5.37%+164.4%26504.24+69.3+0.26%+86.5%-5.63%+77.9%
'25/11/21493.5-30.5-5.82%+149%26434.94-991.42-3.61%+79.8%-2.21%+69.3%
'25/11/20524+10+1.95%+153.9%27426.36+846.24+3.18%+85.5%-1.23%+68.4%
'25/11/19514-18-3.38%+145.3%26580.12-176-0.66%+84.3%-2.72%+61%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18532-10-1.85%+140.8%26756.12-691.19-2.52%+79.6%+0.67%+61.2%
'25/11/17542+20+3.83%+150%27447.31+49.81+0.18%+80%+3.65%+70%
'25/11/14522-36-6.45%+133.9%27397.5-506.06-1.81%+76.7%-4.64%+57.2%
'25/11/13558+35+6.69%+149.5%27903.56-43.53-0.16%+76.4%+6.85%+73.1%
'25/11/12523+47+9.87%+174.2%27947.09+162.14+0.58%+77.4%+9.29%+96.7%
'25/11/11476+13.5+2.92%+182.2%27784.95-84.56-0.3%+76.9%+3.22%+105.3%
'25/11/10462.5+6.5+1.43%+186.2%27869.51+218.1+0.79%+78.3%+0.64%+107.9%
'25/11/07456+1+0.22%+186.8%27651.41-248.04-0.89%+76.7%+1.11%+110.1%
'25/11/06455+13.5+3.06%+195.6%27899.45+182.39+0.66%+77.9%+2.4%+117.7%
'25/11/05441.5+15.5+3.64%+206.3%27717.06-399.5-1.42%+75.3%+5.06%+131%
'25/11/04426-9-2.07%+200%28116.56-218.03-0.77%+74%-1.3%+126%
'25/11/03435+4+0.93%+202.8%28334.59+101.24+0.36%+74.6%+0.57%+128.2%
'25/10/31431+2.5+0.58%+204.6%28233.35-54.18-0.19%+74.3%+0.77%+130.3%
'25/10/30428.5+8.5+2.02%+210.7%28287.53-7.21-0.03%+74.2%+2.05%+136.5%
'25/10/29420-1-0.24%+210%28294.74+345.63+1.24%+76.4%-1.48%+133.6%
'25/10/28421-26-5.82%+191.9%27949.11-44.52-0.16%+76.1%-5.66%+115.8%
'25/10/27447+20.5+4.81%+206%27993.63+461.37+1.68%+79.1%+3.13%+126.9%
'25/10/23426.5+5.5+1.31%+210%27532.26-116.65-0.42%+78.3%+1.73%+131.7%
交易
日期		5289 宜鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22421-1.5-0.36%+208.9%27648.91-103.5-0.37%+77.6%+0.01%+131.2%
'25/10/21422.5+13.5+3.3%+219.1%27752.41+63.78+0.23%+78.1%+3.07%+141%
'25/10/20409-4-0.97%+216%27688.63+386.26+1.41%+80.6%-2.38%+135.4%
'25/10/17413-15-3.5%+204.9%27302.37-345.5-1.25%+78.3%-2.25%+126.6%
'25/10/16428+27+6.73%+225.4%27647.87+372.16+1.36%+80.8%+5.37%+144.7%
'25/10/15401+19.5+5.11%+242.1%27275.71+482.56+1.8%+84%+3.31%+158.1%
'25/10/14381.5-16.5-4.15%+227.9%26793.15-130.27-0.48%+83.1%-3.67%+144.8%
'25/10/13398-7-1.73%+222.2%26923.42-378.5-1.39%+80.6%-0.34%+141.6%