≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / K線比較(日)

5288 豐祥-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183188.5-5.5-2.92%2.92%185187181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3105,701萬1,399222股/筆183.72.0112.141.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
781,478萬203387張/筆188.4-0.5 (-0.26%)

連續漲跌: 連2跌  ( -6元 / -3.17%)

財報評分: 最新64分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12183-5.5-2.92%-2.92%49301.96-11.48-0.02%-0.02%-2.9%-2.89%
'26/10/08188.5-0.5-0.26%-3.17%49313.44-492.93-0.99%-1.01%+0.73%-2.16%
'26/10/07189+0.5+0.27%-2.92%49806.37-16.18-0.03%-1.04%+0.3%-1.87%
'26/10/06188.5+1.5+0.8%-2.14%49822.55+110.51+0.22%-0.82%+0.58%-1.31%
'26/10/05187-1.5-0.8%-2.92%49712.04+1236.3+2.55%+1.7%-3.35%-4.62%
'26/10/02188.5-1.5-0.79%-3.68%48475.74+122.25+0.25%+1.96%-1.04%-5.65%
'26/10/01190+6.5+3.54%-0.27%48353.49+413.36+0.86%+2.84%+2.68%-3.11%
'26/09/30183.5-3-1.61%-1.88%47940.13+308.17+0.65%+3.51%-2.26%-5.38%
'26/09/29186.5-1-0.53%-2.4%47631.96-392.64-0.82%+2.66%+0.29%-5.06%
'26/09/24187.5-1.5-0.79%-3.17%48024.6-132.69-0.28%+2.38%-0.51%-5.55%
'26/09/2318900%-3.17%48157.29+357.12+0.75%+3.14%-0.75%-6.32%
'26/09/22189-1-0.53%-3.68%47800.17+81.33+0.17%+3.32%-0.7%-7%
'26/09/21190+1+0.53%-3.17%47718.84+538.09+1.14%+4.5%-0.61%-7.67%
'26/09/18189+0.5+0.27%-2.92%47180.75+892.75+1.93%+6.51%-1.66%-9.43%
'26/09/17188.5+3+1.62%-1.35%46288+439.1+0.96%+7.53%+0.66%-8.88%
'26/09/16185.5+2.5+1.37%0%45848.9+337.41+0.74%+8.33%+0.63%-8.33%
'26/09/15183+0.5+0.27%+0.27%45511.49-351.03-0.77%+7.5%+1.04%-7.23%
'26/09/14182.5+2+1.11%+1.39%45862.52-322.33-0.7%+6.75%+1.81%-5.36%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11180.5-2-1.1%+0.27%46184.85-755.64-1.61%+5.03%+0.51%-4.76%
'26/09/10182.500%+0.27%46940.49-242.87-0.51%+4.49%+0.51%-4.22%
'26/09/09182.5-3.5-1.88%-1.61%47183.36+77.58+0.16%+4.66%-2.04%-6.28%
'26/09/08186-5-2.62%-4.19%47105.78-220.49-0.47%+4.17%-2.15%-8.36%
'26/09/07191+2+1.06%-3.17%47326.27+775.14+1.67%+5.91%-0.61%-9.08%
'26/09/04189+2+1.07%-2.14%46551.13+693.47+1.51%+7.51%-0.44%-9.65%
'26/09/03187-4.5-2.35%-4.44%45857.66-307.06-0.67%+6.8%-1.68%-11.2%
'26/09/02191.5+2+1.06%-3.43%46164.72-784-1.67%+5.01%+2.73%-8.44%
'26/09/01189.5+3+1.61%-1.88%46948.72+820.25+1.78%+6.88%-0.17%-8.76%
'26/08/31186.5-1-0.53%-2.4%46128.47-202.98-0.44%+6.41%-0.09%-8.81%
'26/08/28187.5-3-1.57%-3.94%46331.45+356.23+0.77%+7.24%-2.34%-11.2%
'26/08/27190.5+1+0.53%-3.43%45975.22+142.6+0.31%+7.57%+0.22%-11%
'26/08/26189.5+1+0.53%-2.92%45832.62+663.16+1.47%+9.15%-0.94%-12.1%
'26/08/25188.5-1.5-0.79%-3.68%45169.46+407.14+0.91%+10.1%-1.7%-13.8%
'26/08/24190-1-0.52%-4.19%44762.32-461.97-1.02%+9.02%+0.5%-13.2%
'26/08/21191+1.5+0.79%-3.43%45224.29+290.55+0.65%+9.72%+0.14%-13.2%
'26/08/20189.5+1+0.53%-2.92%44933.74+214.39+0.48%+10.2%+0.05%-13.2%
'26/08/19188.5-3-1.57%-4.44%44719.35-589.33-1.3%+8.81%-0.27%-13.3%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18191.5-4-2.05%-6.39%45308.68-548.59-1.2%+7.51%-0.85%-13.9%
'26/08/17195.5+7+3.71%-2.92%45857.27+46.26+0.1%+7.62%+3.61%-10.5%
'26/08/14188.5-1-0.53%-3.43%45811.01-210.47-0.46%+7.13%-0.07%-10.6%
'26/08/13189.5-2.5-1.3%-4.69%46021.48+503.41+1.11%+8.31%-2.41%-13%
'26/08/12192-1.5-0.78%-5.43%45518.07+397.35+0.88%+9.27%-1.66%-14.7%
'26/08/11193.5-4-2.03%-7.34%45120.72+191.96+0.43%+9.73%-2.46%-17.1%
'26/08/10197.5+5+2.6%-4.94%44928.76+702.85+1.59%+11.5%+1.01%-16.4%
'26/08/07192.5+4+2.12%-2.92%44225.91-170.79-0.38%+11%+2.5%-14%
'26/08/06188.5+3.5+1.89%-1.08%44396.7-214.9-0.48%+10.5%+2.37%-11.6%
'26/08/05191.5-2-1.03%-2.07%44611.6+1250.94+2.88%+13.7%-3.91%-15.8%
'26/08/04193.5+4+2.11%0%43360.66-25.75-0.06%+13.6%+2.17%-13.6%
'26/08/03189.5+6.5+3.55%+3.55%43386.41+266.66+0.62%+14.3%+2.93%-10.8%
'26/07/31183-2.5-1.35%+2.16%43119.75+3186.45+7.98%+23.5%-9.33%-21.3%
'26/07/30185.5+2.5+1.37%+3.55%39933.3-105.88-0.26%+23.1%+1.63%-19.6%
'26/07/29183-2.5-1.35%+2.16%40039.18-1564.18-3.76%+18.5%+2.41%-16.3%
'26/07/28185.5-9-4.63%-2.57%41603.36-2030.83-4.65%+13%+0.02%-15.6%
'26/07/27194.5+0.5+0.26%-2.32%43634.19-20.65-0.05%+12.9%+0.31%-15.3%
'26/07/24194-3.5-1.77%-4.05%43654.84-1195.97-2.67%+9.92%+0.9%-14%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23197.5+3.5+1.8%-2.32%44850.81+25.03+0.06%+9.99%+1.74%-12.3%
'26/07/22194-3-1.52%-3.81%44825.78+592.91+1.34%+11.5%-2.86%-15.3%
'26/07/21197+10.5+5.63%+1.61%44232.87+1783.17+4.2%+16.1%+1.43%-14.5%
'26/07/20186.5+2+1.08%+2.71%42449.7-221.57-0.52%+15.5%+1.6%-12.8%
'26/07/17184.5-3-1.6%+1.07%42671.27-2953.71-6.47%+8.06%+4.87%-6.99%
'26/07/16187.5-2.5-1.32%-0.26%45624.98-6.61-0.01%+8.04%-1.31%-8.31%
'26/07/15190+8.5+4.68%+4.41%45631.59+893.64+2%+10.2%+2.68%-5.79%
'26/07/14181.5-4-2.16%+2.16%44737.95-642.57-1.42%+8.64%-0.74%-6.48%
'26/07/13185.5-4.5-2.37%-0.26%45380.52+25.91+0.06%+8.7%-2.43%-8.97%
'26/07/09190+4+2.15%+1.88%45354.61-379.8-0.83%+7.8%+2.98%-5.92%
'26/07/08186-1-0.53%+1.34%45734.41+255.3+0.56%+8.41%-1.09%-7.07%
'26/07/07187+0.5+0.27%+1.61%45479.11-1077.28-2.31%+5.9%+2.58%-4.29%
'26/07/06186.5+1.5+0.81%+2.43%46556.39-224.23-0.48%+5.39%+1.29%-2.96%
'26/07/03185+2+1.09%+3.55%46780.62+36.46+0.08%+5.47%+1.01%-1.92%
'26/07/02183+4.5+2.52%+6.16%46744.16-274.83-0.58%+4.86%+3.1%+1.31%
'26/07/01178.5-0.5-0.28%+5.87%47018.99+893.08+1.94%+6.89%-2.22%-1.02%
'26/06/30179+3.5+1.99%+7.98%46125.91+1126.01+2.5%+9.56%-0.51%-1.58%
'26/06/29175.500%+7.98%44999.9+428.14+0.96%+10.6%-0.96%-2.64%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26175.5-7-3.84%+3.84%44571.76-1683.5-3.64%+6.59%-0.2%-2.75%
'26/06/25182.5+2+1.11%+4.99%46255.26+211.66+0.46%+7.08%+0.65%-2.09%
'26/06/24180.5-3.5-1.9%+2.99%46043.6-1057.05-2.24%+4.67%+0.34%-1.68%
'26/06/23184-3.5-1.87%+1.07%47100.65-640.86-1.34%+3.27%-0.53%-2.2%
'26/06/22187.5-1.5-0.79%+0.26%47741.51+1276.31+2.75%+6.11%-3.54%-5.84%
'26/06/18189-2-1.05%-0.79%46465.2+587.81+1.28%+7.46%-2.33%-8.25%
'26/06/17191+8+4.37%+3.55%45877.39+68.2+0.15%+7.62%+4.22%-4.07%
'26/06/16183+0.5+0.27%+3.84%45809.19+412.2+0.91%+8.6%-0.64%-4.77%
'26/06/15182.5-8-4.2%-0.52%45396.99+1227.95+2.78%+11.6%-6.98%-12.1%
'26/06/12190.5-0.5-0.26%-0.79%44169.04+1019.58+2.36%+14.3%-2.62%-15%
'26/06/11191+6.5+3.52%+2.71%43149.46-76.08-0.18%+14.1%+3.7%-11.3%
'26/06/10184.5+8.5+4.83%+7.67%43225.54-1478.9-3.31%+10.3%+8.14%-2.61%
'26/06/09176+4.5+2.62%+10.5%44704.44+1201.66+2.76%+13.3%-0.14%-2.83%
'26/06/08171.5+5+3%+13.8%43502.78-1568.16-3.48%+9.39%+6.48%+4.43%
'26/06/05166.500%+13.8%45070.94-606.52-1.33%+7.93%+1.33%+5.88%
'26/06/04166.500%+13.8%45677.46-781.7-1.68%+6.12%+1.68%+7.69%
'26/06/03166.5+6.5+4.06%+18.4%46459.16+901.85+1.98%+8.22%+2.08%+10.2%
'26/06/02160-1-0.62%+17.7%45557.31+219.4+0.48%+8.74%-1.1%+8.96%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01161+5+3.21%+21.5%45337.91+604.97+1.35%+10.2%+1.86%+11.3%
'26/05/29156+2+1.3%+23.1%44732.94+1096.5+2.51%+13%-1.21%+10.1%
'26/05/28154+0.5+0.33%+23.5%43636.44-620.36-1.4%+11.4%+1.73%+12.1%
'26/05/27153.500%+23.5%44256.8+731.43+1.68%+13.3%-1.68%+10.2%
'26/05/26153.5+1.5+0.99%+24.7%43525.37-119.03-0.27%+13%+1.26%+11.7%
'26/05/25152+1.5+1%+25.9%43644.4+1376.43+3.26%+16.6%-2.26%+9.27%
'26/05/22150.5-1-0.66%+25.1%42267.97+899.76+2.18%+19.2%-2.84%+5.9%
'26/05/21151.5+5+3.41%+29.4%41368.21+1347.39+3.37%+23.2%+0.04%+6.16%
'26/05/20146.5+0.5+0.34%+29.8%40020.82-154.74-0.39%+22.7%+0.73%+7.08%
'26/05/19146-1.5-1.02%+28.5%40175.56-716.26-1.75%+20.6%+0.73%+7.91%
'26/05/18147.5-2-1.34%+26.8%40891.82-280.54-0.68%+19.7%-0.66%+7.01%
'26/05/15149.5-3-1.97%+24.3%41172.36-579.39-1.39%+18.1%-0.58%+6.18%
'26/05/14152.5-5.5-3.48%+19.9%41751.75+377.25+0.91%+19.2%-4.39%+0.78%
'26/05/13158+1+0.64%+20.7%41374.5-523.82-1.25%+17.7%+1.89%+3.03%
'26/05/12157+2.5+1.62%+22.7%41898.32+108.26+0.26%+18%+1.36%+4.68%
'26/05/11154.5+2.5+1.64%+24.7%41790.06+186.12+0.45%+18.5%+1.19%+6.17%
'26/05/08152-1.5-0.98%+23.5%41603.94-329.84-0.79%+17.6%-0.19%+5.88%
'26/05/07153.5-2.5-1.6%+21.5%41933.78+794.93+1.93%+19.8%-3.53%+1.63%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06156-15-8.77%+10.8%41138.85+369.56+0.91%+20.9%-9.68%-10.1%
'26/05/05171+5+3.01%+14.2%40769.29+64.15+0.16%+21.1%+2.85%-6.96%
'26/05/0416600%+14.2%40705.14+1778.51+4.57%+26.7%-4.57%-12.5%
'26/04/30166-4.5-2.64%+11.1%38926.63-376.87-0.96%+25.4%-1.68%-14.3%
'26/04/29170.5+0.5+0.29%+11.5%39303.5-218.23-0.55%+24.7%+0.84%-13.3%
'26/04/28170+1.5+0.89%+12.5%39521.73-94.9-0.24%+24.4%+1.13%-12%
'26/04/27168.5-1-0.59%+11.8%39616.63+684.23+1.76%+26.6%-2.35%-14.8%
'26/04/24169.5-2.5-1.45%+10.2%38932.4+1218.25+3.23%+30.7%-4.68%-20.6%
'26/04/23172-4-2.27%+7.67%37714.15-164.32-0.43%+30.2%-1.84%-22.5%
'26/04/22176+3.5+2.03%+9.86%37878.47+273.36+0.73%+31.1%+1.3%-21.2%
'26/04/21172.5+2.5+1.47%+11.5%37605.11+646.31+1.75%+33.4%-0.28%-21.9%
'26/04/20170+11+6.92%+19.2%36958.8+154.46+0.42%+34%+6.5%-14.8%
'26/04/17159-2-1.24%+17.7%36804.34-327.68-0.88%+32.8%-0.36%-15.1%
'26/04/16161-4.5-2.72%+14.5%37132.02+409.88+1.12%+34.3%-3.84%-19.8%
'26/04/15165.5-6-3.5%+10.5%36722.14+426.02+1.17%+35.8%-4.67%-25.3%
'26/04/14171.5+15.5+9.94%+21.5%36296.12+838.83+2.37%+39%+7.57%-17.6%
'26/04/13156+14+9.86%+33.5%35457.29+39.46+0.11%+39.2%+9.75%-5.75%
'26/04/10142-1.5-1.05%+32.1%35417.83+556.67+1.6%+41.4%-2.65%-9.37%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09143.5+2+1.41%+33.9%34861.16+99.78+0.29%+41.8%+1.12%-7.91%
'26/04/08141.5+1.5+1.07%+35.4%34761.38+1531.56+4.61%+48.4%-3.54%-13%
'26/04/07140-0.5-0.36%+34.9%33229.82+657.39+2.02%+51.4%-2.38%-16.5%
'26/04/02140.5-1-0.71%+33.9%32572.43-602.39-1.82%+48.6%+1.11%-14.7%
'26/04/01141.5+2.5+1.8%+36.3%33174.82+1451.83+4.58%+55.4%-2.78%-19.1%
'26/03/3113900%+36.3%31722.99-795.17-2.45%+51.6%+2.45%-15.3%
'26/03/30139-2.5-1.77%+33.9%32518.16-594.43-1.8%+48.9%+0.03%-15%
'26/03/27141.5+0.5+0.35%+34.4%33112.59-225.03-0.68%+47.9%+1.03%-13.5%
'26/03/26141+0.5+0.36%+34.9%33337.62-101.49-0.3%+47.4%+0.66%-12.6%
'26/03/25140.5+2.5+1.81%+37.3%33439.11+826.87+2.54%+51.2%-0.73%-13.9%
'26/03/2413800%+37.3%32612.24-110.26-0.34%+50.7%+0.34%-13.3%
'26/03/23138-4-2.82%+33.5%32722.5-821.38-2.45%+47%-0.37%-13.5%
'26/03/20142+5+3.65%+38.3%33543.88-145.8-0.43%+46.3%+4.08%-8.02%
'26/03/19137-1.5-1.08%+36.8%33689.68-658.9-1.92%+43.5%+0.84%-6.71%
'26/03/18138.5+1.5+1.09%+38.3%34348.58+512.01+1.51%+45.7%-0.42%-7.38%
'26/03/17137-0.5-0.36%+37.8%33836.57+494.06+1.48%+47.9%-1.84%-10%
'26/03/16137.5-2.5-1.79%+35.4%33342.51-57.81-0.17%+47.6%-1.62%-12.3%
'26/03/13140+0.5+0.36%+35.8%33400.32-181.54-0.54%+46.8%+0.9%-11%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12139.5-0.5-0.36%+35.4%33581.86-532.33-1.56%+44.5%+1.2%-9.16%
'26/03/11140+3.5+2.56%+38.8%34114.19+1342.32+4.1%+50.4%-1.54%-11.6%
'26/03/10136.5+2.5+1.87%+41.4%32771.87+661.45+2.06%+53.5%-0.19%-12.1%
'26/03/09134-7-4.96%+34.4%32110.42-1489.12-4.43%+46.7%-0.53%-12.3%
'26/03/06141-1-0.7%+33.5%33599.54-73.4-0.22%+46.4%-0.48%-13%
'26/03/05142+3+2.16%+36.3%33672.94+844.06+2.57%+50.2%-0.41%-13.8%
'26/03/04139-4-2.8%+32.5%32828.88-1494.77-4.35%+43.6%+1.55%-11.1%
'26/03/03143-2.5-1.72%+30.2%34323.65-771.44-2.2%+40.5%+0.48%-10.2%
'26/03/02145.5-0.5-0.34%+29.8%35095.09-319.4-0.9%+39.2%+0.56%-9.42%
'26/02/2614600%+29.8%35414.49+1.420%+39.2%0%-9.43%
'26/02/2514600%+29.8%35413.07+712.25+2.05%+42.1%-2.05%-12.3%
'26/02/24146-1.5-1.02%+28.5%34700.82+927.56+2.75%+46%-3.77%-17.5%
'26/02/23147.5-3.5-2.32%+25.5%33773.26+167.55+0.5%+46.7%-2.82%-21.2%
'26/02/11151+2.5+1.68%+27.6%33605.71+532.74+1.61%+49.1%+0.07%-21.5%
'26/02/10148.5+4+2.77%+31.1%33072.97+668.35+2.06%+52.1%+0.71%-21%
'26/02/09144.5+7+5.09%+37.8%32404.62+621.7+1.96%+55.1%+3.13%-17.3%
'26/02/06137.5-2-1.43%+35.8%31782.92-18.35-0.06%+55%-1.37%-19.2%
'26/02/05139.5-1.5-1.06%+34.4%31801.27-488.54-1.51%+52.7%+0.45%-18.3%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04141+1+0.71%+35.4%32289.81+94.45+0.29%+53.1%+0.42%-17.8%
'26/02/03140+1.5+1.08%+36.8%32195.36+571.33+1.81%+55.9%-0.73%-19.1%
'26/02/02138.5-1-0.72%+35.8%31624.03-439.72-1.37%+53.8%+0.65%-17.9%
'26/01/30139.5-5.5-3.79%+30.7%32063.75-472.52-1.45%+51.5%-2.34%-20.8%
'26/01/2914500%+30.7%32536.27-267.55-0.82%+50.3%+0.82%-19.6%
'26/01/28145-0.5-0.34%+30.2%32803.82+485.9+1.5%+52.6%-1.84%-22.3%
'26/01/27145.5-2.5-1.69%+28%32317.92+253.4+0.79%+53.8%-2.48%-25.7%
'26/01/26148-2.5-1.66%+25.9%32064.52+103.01+0.32%+54.3%-1.98%-28.3%
'26/01/23150.5-4-2.59%+22.7%31961.51+215.43+0.68%+55.3%-3.27%-32.6%
'26/01/22154.5+1.5+0.98%+23.9%31746.08+499.71+1.6%+57.8%-0.62%-33.9%
'26/01/21153-1.5-0.97%+22.7%31246.37-513.62-1.62%+55.2%+0.65%-32.6%
'26/01/20154.5-3-1.9%+20.3%31759.99+120.7+0.38%+55.8%-2.28%-35.5%
'26/01/19157.5-2.5-1.56%+18.4%31639.29+230.59+0.73%+57%-2.29%-38.5%
'26/01/1616000%+18.4%31408.7+598.12+1.94%+60%-1.94%-41.6%
'26/01/15160+8+5.26%+24.7%30810.58-131.2-0.42%+59.3%+5.68%-34.7%
'26/01/14152-1-0.65%+23.9%30941.78+234.56+0.76%+60.6%-1.41%-36.7%
'26/01/13153+4+2.68%+27.2%30707.22+139.93+0.46%+61.3%+2.22%-34.1%
'26/01/12149+3+2.05%+29.8%30567.29+278.33+0.92%+62.8%+1.13%-33%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09146-1-0.68%+28.9%30288.96-71.59-0.24%+62.4%-0.44%-33.5%
'26/01/08147-5-3.29%+24.7%30360.55-74.92-0.25%+62%-3.04%-37.3%
'26/01/07152+5+3.4%+28.9%30435.47-140.83-0.46%+61.2%+3.86%-32.3%
'26/01/06147-0.5-0.34%+28.5%30576.3+471.26+1.57%+63.8%-1.91%-35.3%
'26/01/05147.5+0.5+0.34%+28.9%30105.04+755.23+2.57%+68%-2.23%-39.1%
'26/01/02147+5+3.52%+33.5%29349.81+386.21+1.33%+70.2%+2.19%-36.8%
'25/12/31142+11+8.4%+44.7%28963.6+256.47+0.89%+71.7%+7.51%-27.1%
'25/12/30131+1+0.77%+45.8%28707.13-103.76-0.36%+71.1%+1.13%-25.4%
'25/12/2913000%+45.8%28810.89+254.87+0.89%+72.6%-0.89%-26.9%
'25/12/26130+0.5+0.39%+46.3%28556.02+184.04+0.65%+73.8%-0.26%-27.4%
'25/12/24129.500%+46.3%28371.98+61.51+0.22%+74.1%-0.22%-27.8%
'25/12/23129.5-1.5-1.15%+44.7%28310.47+160.83+0.57%+75.1%-1.72%-30.5%
'25/12/22131-0.5-0.38%+44.1%28149.64+453.29+1.64%+78%-2.02%-33.9%
'25/12/19131.5+1.5+1.15%+45.8%27696.35+227.82+0.83%+79.5%+0.32%-33.7%
'25/12/18130+0.5+0.39%+46.3%27468.53-56.64-0.21%+79.1%+0.6%-32.8%
'25/12/17129.5+0.5+0.39%+46.9%27525.17-11.49-0.04%+79%+0.43%-32.1%
'25/12/16129-2-1.53%+44.7%27536.66-330.28-1.19%+76.9%-0.34%-32.3%
'25/12/15131-1.5-1.13%+43%27866.94-331.08-1.17%+74.8%+0.04%-31.8%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12132.5-0.5-0.38%+42.5%28198.02+173.27+0.62%+75.9%-1%-33.4%
'25/12/11133-0.5-0.37%+41.9%28024.75-375.98-1.32%+73.6%+0.95%-31.6%
'25/12/10133.5-2-1.48%+39.9%28400.73+218.13+0.77%+74.9%-2.25%-35.1%
'25/12/09135.500%+39.9%28182.6-121.18-0.43%+74.2%+0.43%-34.3%
'25/12/08135.5-2.5-1.81%+37.3%28303.78+322.89+1.15%+76.2%-2.96%-38.9%
'25/12/0513800%+37.3%27980.89+185.18+0.67%+77.4%-0.67%-40.1%
'25/12/04138-1-0.72%+36.3%27795.71+2.67+0.01%+77.4%-0.73%-41.1%
'25/12/03139+2+1.46%+38.3%27793.04+228.77+0.83%+78.9%+0.63%-40.5%
'25/12/02137+3+2.24%+41.4%27564.27+221.74+0.81%+80.3%+1.43%-38.9%
'25/12/01134-2-1.47%+39.3%27342.53-283.95-1.03%+78.5%-0.44%-39.1%
'25/11/2813600%+39.3%27626.48+71.95+0.26%+78.9%-0.26%-39.6%
'25/11/27136-0.5-0.37%+38.8%27554.53+144.99+0.53%+79.9%-0.9%-41%
'25/11/26136.5+1+0.74%+39.9%27409.54+497.37+1.85%+83.2%-1.11%-43.3%
'25/11/25135.500%+39.9%26912.17+407.93+1.54%+86%-1.54%-46.2%
'25/11/24135.5+3+2.26%+43%26504.24+69.3+0.26%+86.5%+2%-43.5%
'25/11/21132.5-0.5-0.38%+42.5%26434.94-991.42-3.61%+79.8%+3.23%-37.3%
'25/11/20133+2+1.53%+44.7%27426.36+846.24+3.18%+85.5%-1.65%-40.8%
'25/11/19131-0.5-0.38%+44.1%26580.12-176-0.66%+84.3%+0.28%-40.2%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18131.5-2.5-1.87%+41.4%26756.12-691.19-2.52%+79.6%+0.65%-38.2%
'25/11/17134+1.5+1.13%+43%27447.31+49.81+0.18%+80%+0.95%-36.9%
'25/11/14132.5+1+0.76%+44.1%27397.5-506.06-1.81%+76.7%+2.57%-32.6%
'25/11/13131.5-1.5-1.13%+42.5%27903.56-43.53-0.16%+76.4%-0.97%-33.9%
'25/11/12133+3+2.31%+45.8%27947.09+162.14+0.58%+77.4%+1.73%-31.7%
'25/11/11130+2.5+1.96%+48.6%27784.95-84.56-0.3%+76.9%+2.26%-28.3%
'25/11/10127.5-1-0.78%+47.5%27869.51+218.1+0.79%+78.3%-1.57%-30.8%
'25/11/07128.5-1-0.77%+46.3%27651.41-248.04-0.89%+76.7%+0.12%-30.4%
'25/11/06129.5-3-2.26%+43%27899.45+182.39+0.66%+77.9%-2.92%-34.9%
'25/11/05132.5+8+6.43%+52.2%27717.06-399.5-1.42%+75.3%+7.85%-23.1%
'25/11/04124.5-1-0.8%+51%28116.56-218.03-0.77%+74%-0.03%-23%
'25/11/03125.5+2+1.62%+53.4%28334.59+101.24+0.36%+74.6%+1.26%-21.2%
'25/10/31123.5+1+0.82%+54.7%28233.35-54.18-0.19%+74.3%+1.01%-19.6%
'25/10/30122.5-0.5-0.41%+54.1%28287.53-7.21-0.03%+74.2%-0.38%-20.2%
'25/10/29123-0.5-0.4%+53.4%28294.74+345.63+1.24%+76.4%-1.64%-23%
'25/10/28123.5-1.5-1.2%+51.6%27949.11-44.52-0.16%+76.1%-1.04%-24.5%
'25/10/27125+3+2.46%+55.3%27993.63+461.37+1.68%+79.1%+0.78%-23.7%
'25/10/23122+2+1.67%+57.9%27532.26-116.65-0.42%+78.3%+2.09%-20.4%
交易
日期		5288 豐祥-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22120+2.5+2.13%+61.3%27648.91-103.5-0.37%+77.6%+2.5%-16.4%
'25/10/21117.5-0.5-0.42%+60.6%27752.41+63.78+0.23%+78.1%-0.65%-17.5%
'25/10/20118-1.5-1.26%+58.6%27688.63+386.26+1.41%+80.6%-2.67%-22%
'25/10/17119.5+1.5+1.27%+60.6%27302.37-345.5-1.25%+78.3%+2.52%-17.7%
'25/10/16118+2+1.72%+63.4%27647.87+372.16+1.36%+80.8%+0.36%-17.4%
'25/10/15116+1.5+1.31%+65.5%27275.71+482.56+1.8%+84%-0.49%-18.5%
'25/10/14114.500%+65.5%26793.15-130.27-0.48%+83.1%+0.48%-17.6%
'25/10/13114.5-3-2.55%+61.3%26923.42-378.5-1.39%+80.6%-1.16%-19.3%