≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / K線比較(日)

5287 數字

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5137-0.5-0.36%0.73%136.5137136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54740.2萬220247股/筆136.52.968.890.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48658萬126381張/筆137-0.5 (-0.36%)

連續漲跌: 連2跌  ( -1元 / -0.73%)

財報評分: 最新84分 / 平均86分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12136.5-0.5-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.34%
'26/10/08137-0.5-0.36%-0.73%49313.44-492.93-0.99%-1.01%+0.63%+0.29%
'26/10/07137.5+1+0.73%0%49806.37-16.18-0.03%-1.04%+0.76%+1.04%
'26/10/06136.5-1-0.73%-0.73%49822.55+110.51+0.22%-0.82%-0.95%+0.1%
'26/10/05137.500%-0.73%49712.04+1236.3+2.55%+1.7%-2.55%-2.43%
'26/10/02137.500%-0.73%48475.74+122.25+0.25%+1.96%-0.25%-2.69%
'26/10/01137.500%-0.73%48353.49+413.36+0.86%+2.84%-0.86%-3.57%
'26/09/30137.500%-0.73%47940.13+308.17+0.65%+3.51%-0.65%-4.23%
'26/09/29137.5+0.5+0.36%-0.36%47631.96-392.64-0.82%+2.66%+1.18%-3.02%
'26/09/2413700%-0.36%48024.6-132.69-0.28%+2.38%+0.28%-2.74%
'26/09/23137-0.5-0.36%-0.73%48157.29+357.12+0.75%+3.14%-1.11%-3.87%
'26/09/22137.5+0.5+0.36%-0.36%47800.17+81.33+0.17%+3.32%+0.19%-3.68%
'26/09/21137-2-1.44%-1.8%47718.84+538.09+1.14%+4.5%-2.58%-6.29%
'26/09/18139+3+2.21%+0.37%47180.75+892.75+1.93%+6.51%+0.28%-6.14%
'26/09/17136+1+0.74%+1.11%46288+439.1+0.96%+7.53%-0.22%-6.42%
'26/09/16135+0.5+0.37%+1.49%45848.9+337.41+0.74%+8.33%-0.37%-6.84%
'26/09/15134.500%+1.49%45511.49-351.03-0.77%+7.5%+0.77%-6.01%
'26/09/14134.5-0.5-0.37%+1.11%45862.52-322.33-0.7%+6.75%+0.33%-5.64%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113500%+1.11%46184.85-755.64-1.61%+5.03%+1.61%-3.92%
'26/09/10135-0.5-0.37%+0.74%46940.49-242.87-0.51%+4.49%+0.14%-3.75%
'26/09/09135.500%+0.74%47183.36+77.58+0.16%+4.66%-0.16%-3.92%
'26/09/08135.5-0.5-0.37%+0.37%47105.78-220.49-0.47%+4.17%+0.1%-3.81%
'26/09/07136+0.5+0.37%+0.74%47326.27+775.14+1.67%+5.91%-1.3%-5.17%
'26/09/04135.5-0.5-0.37%+0.37%46551.13+693.47+1.51%+7.51%-1.88%-7.14%
'26/09/03136+0.5+0.37%+0.74%45857.66-307.06-0.67%+6.8%+1.04%-6.06%
'26/09/02135.5-1-0.73%0%46164.72-784-1.67%+5.01%+0.94%-5.01%
'26/09/01136.5+0.5+0.37%+0.37%46948.72+820.25+1.78%+6.88%-1.41%-6.51%
'26/08/31136-0.5-0.37%0%46128.47-202.98-0.44%+6.41%+0.07%-6.41%
'26/08/28136.5-1-0.73%-0.73%46331.45+356.23+0.77%+7.24%-1.5%-7.96%
'26/08/27137.5+2+1.48%+0.74%45975.22+142.6+0.31%+7.57%+1.17%-6.83%
'26/08/26154-1.5-0.96%-0.32%45832.62+663.16+1.47%+9.15%-2.43%-9.47%
'26/08/25155.5+0.5+0.32%0%45169.46+407.14+0.91%+10.1%-0.59%-10.1%
'26/08/2415500%0%44762.32-461.97-1.02%+9.02%+1.02%-9.02%
'26/08/21155+1.5+0.98%+0.98%45224.29+290.55+0.65%+9.72%+0.33%-8.74%
'26/08/20153.500%+0.98%44933.74+214.39+0.48%+10.2%-0.48%-9.27%
'26/08/19153.500%+0.98%44719.35-589.33-1.3%+8.81%+1.3%-7.84%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18153.5-0.5-0.32%+0.65%45308.68-548.59-1.2%+7.51%+0.88%-6.86%
'26/08/17154-1-0.65%0%45857.27+46.26+0.1%+7.62%-0.75%-7.62%
'26/08/14155-1-0.64%-0.64%45811.01-210.47-0.46%+7.13%-0.18%-7.77%
'26/08/13156+3.5+2.3%+1.64%46021.48+503.41+1.11%+8.31%+1.19%-6.67%
'26/08/12152.5+5.5+3.74%+5.44%45518.07+397.35+0.88%+9.27%+2.86%-3.82%
'26/08/11147+0.5+0.34%+5.8%45120.72+191.96+0.43%+9.73%-0.09%-3.93%
'26/08/10146.500%+5.8%44928.76+702.85+1.59%+11.5%-1.59%-5.68%
'26/08/07146.500%+5.8%44225.91-170.79-0.38%+11%+0.38%-5.25%
'26/08/06146.500%+5.8%44396.7-214.9-0.48%+10.5%+0.48%-4.71%
'26/08/05146.5+1+0.69%+6.53%44611.6+1250.94+2.88%+13.7%-2.19%-7.17%
'26/08/04145.5+0.5+0.34%+6.9%43360.66-25.75-0.06%+13.6%+0.4%-6.74%
'26/08/0314500%+6.9%43386.41+266.66+0.62%+14.3%-0.62%-7.44%
'26/07/31145+0.5+0.35%+7.27%43119.75+3186.45+7.98%+23.5%-7.63%-16.2%
'26/07/30144.5-0.5-0.34%+6.9%39933.3-105.88-0.26%+23.1%-0.08%-16.2%
'26/07/2914500%+6.9%40039.18-1564.18-3.76%+18.5%+3.76%-11.6%
'26/07/28145-2-1.36%+5.44%41603.36-2030.83-4.65%+13%+3.29%-7.55%
'26/07/27147-1-0.68%+4.73%43634.19-20.65-0.05%+12.9%-0.63%-8.21%
'26/07/24148-0.5-0.34%+4.38%43654.84-1195.97-2.67%+9.92%+2.33%-5.55%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23148.5+2+1.37%+5.8%44850.81+25.03+0.06%+9.99%+1.31%-4.18%
'26/07/22146.5-0.5-0.34%+5.44%44825.78+592.91+1.34%+11.5%-1.68%-6.02%
'26/07/2114700%+5.44%44232.87+1783.17+4.2%+16.1%-4.2%-10.7%
'26/07/20147-1-0.68%+4.73%42449.7-221.57-0.52%+15.5%-0.16%-10.8%
'26/07/17148-1.5-1%+3.68%42671.27-2953.71-6.47%+8.06%+5.47%-4.38%
'26/07/16149.500%+3.68%45624.98-6.61-0.01%+8.04%+0.01%-4.36%
'26/07/15149.5+0.5+0.34%+4.03%45631.59+893.64+2%+10.2%-1.66%-6.17%
'26/07/14149-1-0.67%+3.33%44737.95-642.57-1.42%+8.64%+0.75%-5.31%
'26/07/1315000%+3.33%45380.52+25.91+0.06%+8.7%-0.06%-5.37%
'26/07/09150-1-0.66%+2.65%45354.61-379.8-0.83%+7.8%+0.17%-5.15%
'26/07/0815100%+2.65%45734.41+255.3+0.56%+8.41%-0.56%-5.76%
'26/07/07151-0.5-0.33%+2.31%45479.11-1077.28-2.31%+5.9%+1.98%-3.59%
'26/07/06151.5-0.5-0.33%+1.97%46556.39-224.23-0.48%+5.39%+0.15%-3.42%
'26/07/03152-1.5-0.98%+0.98%46780.62+36.46+0.08%+5.47%-1.06%-4.49%
'26/07/02153.5+2.5+1.66%+2.65%46744.16-274.83-0.58%+4.86%+2.24%-2.21%
'26/07/01151+3+2.03%+4.73%47018.99+893.08+1.94%+6.89%+0.09%-2.16%
'26/06/30148-0.5-0.34%+4.38%46125.91+1126.01+2.5%+9.56%-2.84%-5.18%
'26/06/29148.5+1.5+1.02%+5.44%44999.9+428.14+0.96%+10.6%+0.06%-5.17%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26147-1.5-1.01%+4.38%44571.76-1683.5-3.64%+6.59%+2.63%-2.21%
'26/06/25148.500%+4.38%46255.26+211.66+0.46%+7.08%-0.46%-2.7%
'26/06/24148.5+0.5+0.34%+4.73%46043.6-1057.05-2.24%+4.67%+2.58%+0.06%
'26/06/23148-0.5-0.34%+4.38%47100.65-640.86-1.34%+3.27%+1%+1.11%
'26/06/22148.500%+4.38%47741.51+1276.31+2.75%+6.11%-2.75%-1.73%
'26/06/18148.5+1+0.68%+5.08%46465.2+587.81+1.28%+7.46%-0.6%-2.38%
'26/06/17147.5+0.5+0.34%+5.44%45877.39+68.2+0.15%+7.62%+0.19%-2.18%
'26/06/16147-0.5-0.34%+5.08%45809.19+412.2+0.91%+8.6%-1.25%-3.52%
'26/06/15147.5+0.5+0.34%+5.44%45396.99+1227.95+2.78%+11.6%-2.44%-6.18%
'26/06/12147+0.5+0.34%+5.8%44169.04+1019.58+2.36%+14.3%-2.02%-8.46%
'26/06/11146.5+0.5+0.34%+6.16%43149.46-76.08-0.18%+14.1%+0.52%-7.89%
'26/06/10146-1.5-1.02%+5.08%43225.54-1478.9-3.31%+10.3%+2.29%-5.2%
'26/06/09147.5+1+0.68%+5.8%44704.44+1201.66+2.76%+13.3%-2.08%-7.53%
'26/06/08146.5-3-2.01%+3.68%43502.78-1568.16-3.48%+9.39%+1.47%-5.71%
'26/06/05149.5+3+2.05%+5.8%45070.94-606.52-1.33%+7.93%+3.38%-2.13%
'26/06/04146.5+1+0.69%+6.53%45677.46-781.7-1.68%+6.12%+2.37%+0.41%
'26/06/03145.5+0.5+0.34%+6.9%46459.16+901.85+1.98%+8.22%-1.64%-1.32%
'26/06/0214500%+6.9%45557.31+219.4+0.48%+8.74%-0.48%-1.85%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01145-1.5-1.02%+5.8%45337.91+604.97+1.35%+10.2%-2.37%-4.41%
'26/05/29146.5-2-1.35%+4.38%44732.94+1096.5+2.51%+13%-3.86%-8.61%
'26/05/28148.5-1-0.67%+3.68%43636.44-620.36-1.4%+11.4%+0.73%-7.72%
'26/05/27149.500%+3.68%44256.8+731.43+1.68%+13.3%-1.68%-9.59%
'26/05/26149.5-1-0.66%+2.99%43525.37-119.03-0.27%+13%-0.39%-9.97%
'26/05/25150.5-3.5-2.27%+0.65%43644.4+1376.43+3.26%+16.6%-5.53%-16%
'26/05/22154+3.5+2.33%+2.99%42267.97+899.76+2.18%+19.2%+0.15%-16.2%
'26/05/21150.500%+2.99%41368.21+1347.39+3.37%+23.2%-3.37%-20.2%
'26/05/20150.5+0.5+0.33%+3.33%40020.82-154.74-0.39%+22.7%+0.72%-19.4%
'26/05/1915000%+3.33%40175.56-716.26-1.75%+20.6%+1.75%-17.2%
'26/05/1815000%+3.33%40891.82-280.54-0.68%+19.7%+0.68%-16.4%
'26/05/15150+0.5+0.33%+3.68%41172.36-579.39-1.39%+18.1%+1.72%-14.4%
'26/05/14149.5-0.5-0.33%+3.33%41751.75+377.25+0.91%+19.2%-1.24%-15.8%
'26/05/1315000%+3.33%41374.5-523.82-1.25%+17.7%+1.25%-14.3%
'26/05/12150-1-0.66%+2.65%41898.32+108.26+0.26%+18%-0.92%-15.3%
'26/05/11151-1.5-0.98%+1.64%41790.06+186.12+0.45%+18.5%-1.43%-16.9%
'26/05/08152.5+1.5+0.99%+2.65%41603.94-329.84-0.79%+17.6%+1.78%-14.9%
'26/05/0715100%+2.65%41933.78+794.93+1.93%+19.8%-1.93%-17.2%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06151-2-1.31%+1.31%41138.85+369.56+0.91%+20.9%-2.22%-19.6%
'26/05/05153-0.5-0.33%+0.98%40769.29+64.15+0.16%+21.1%-0.49%-20.1%
'26/05/04153.5-1-0.65%+0.32%40705.14+1778.51+4.57%+26.7%-5.22%-26.3%
'26/04/30154.5-1-0.64%-0.32%38926.63-376.87-0.96%+25.4%+0.32%-25.8%
'26/04/29155.5+0.5+0.32%0%39303.5-218.23-0.55%+24.7%+0.87%-24.7%
'26/04/28155-1-0.64%-0.64%39521.73-94.9-0.24%+24.4%-0.4%-25.1%
'26/04/27156-1-0.64%-1.27%39616.63+684.23+1.76%+26.6%-2.4%-27.9%
'26/04/24157-1.5-0.95%-2.21%38932.4+1218.25+3.23%+30.7%-4.18%-32.9%
'26/04/23158.5-0.5-0.31%-2.52%37714.15-164.32-0.43%+30.2%+0.12%-32.7%
'26/04/22159-0.5-0.31%-2.82%37878.47+273.36+0.73%+31.1%-1.04%-33.9%
'26/04/21159.5-0.5-0.31%-3.12%37605.11+646.31+1.75%+33.4%-2.06%-36.5%
'26/04/20160-1-0.62%-3.73%36958.8+154.46+0.42%+34%-1.04%-37.7%
'26/04/17161-1.5-0.92%-4.62%36804.34-327.68-0.88%+32.8%-0.04%-37.4%
'26/04/16162.5+1+0.62%-4.02%37132.02+409.88+1.12%+34.3%-0.5%-38.3%
'26/04/15166.5-0.5-0.3%-4.19%36722.14+426.02+1.17%+35.8%-1.47%-40%
'26/04/14167+1+0.6%-3.61%36296.12+838.83+2.37%+39%-1.77%-42.7%
'26/04/13166-1-0.6%-4.19%35457.29+39.46+0.11%+39.2%-0.71%-43.4%
'26/04/10167-1.5-0.89%-5.04%35417.83+556.67+1.6%+41.4%-2.49%-46.5%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09168.5+0.5+0.3%-4.76%34861.16+99.78+0.29%+41.8%+0.01%-46.6%
'26/04/08168-0.5-0.3%-5.04%34761.38+1531.56+4.61%+48.4%-4.91%-53.4%
'26/04/07168.5+1.5+0.9%-4.19%33229.82+657.39+2.02%+51.4%-1.12%-55.6%
'26/04/02167+1+0.6%-3.61%32572.43-602.39-1.82%+48.6%+2.42%-52.2%
'26/04/01166+0.5+0.3%-3.32%33174.82+1451.83+4.58%+55.4%-4.28%-58.7%
'26/03/31165.500%-3.32%31722.99-795.17-2.45%+51.6%+2.45%-54.9%
'26/03/30165.500%-3.32%32518.16-594.43-1.8%+48.9%+1.8%-52.2%
'26/03/27165.5-0.5-0.3%-3.61%33112.59-225.03-0.68%+47.9%+0.38%-51.5%
'26/03/2616600%-3.61%33337.62-101.49-0.3%+47.4%+0.3%-51.1%
'26/03/25166+0.5+0.3%-3.32%33439.11+826.87+2.54%+51.2%-2.24%-54.5%
'26/03/24165.5-1-0.6%-3.9%32612.24-110.26-0.34%+50.7%-0.26%-54.6%
'26/03/23166.5-2.5-1.48%-5.33%32722.5-821.38-2.45%+47%+0.97%-52.3%
'26/03/2016900%-5.33%33543.88-145.8-0.43%+46.3%+0.43%-51.7%
'26/03/19169+2.5+1.5%-3.9%33689.68-658.9-1.92%+43.5%+3.42%-47.4%
'26/03/18166.5-1-0.6%-4.48%34348.58+512.01+1.51%+45.7%-2.11%-50.2%
'26/03/17167.5-0.5-0.3%-4.76%33836.57+494.06+1.48%+47.9%-1.78%-52.6%
'26/03/16168+0.5+0.3%-4.48%33342.51-57.81-0.17%+47.6%+0.47%-52.1%
'26/03/13167.5-2.5-1.47%-5.88%33400.32-181.54-0.54%+46.8%-0.93%-52.7%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12170+2+1.19%-4.76%33581.86-532.33-1.56%+44.5%+2.75%-49.3%
'26/03/11168+9+5.66%+0.63%34114.19+1342.32+4.1%+50.4%+1.56%-49.8%
'26/03/10159+0.5+0.32%+0.95%32771.87+661.45+2.06%+53.5%-1.74%-52.6%
'26/03/09158.5-3-1.86%-0.93%32110.42-1489.12-4.43%+46.7%+2.57%-47.7%
'26/03/06161.5+0.5+0.31%-0.62%33599.54-73.4-0.22%+46.4%+0.53%-47%
'26/03/0516100%-0.62%33672.94+844.06+2.57%+50.2%-2.57%-50.8%
'26/03/04161-1-0.62%-1.23%32828.88-1494.77-4.35%+43.6%+3.73%-44.9%
'26/03/03162-1.5-0.92%-2.14%34323.65-771.44-2.2%+40.5%+1.28%-42.6%
'26/03/02163.5+0.5+0.31%-1.84%35095.09-319.4-0.9%+39.2%+1.21%-41.1%
'26/02/26163-0.5-0.31%-2.14%35414.49+1.420%+39.2%-0.31%-41.4%
'26/02/25163.5-1.5-0.91%-3.03%35413.07+712.25+2.05%+42.1%-2.96%-45.1%
'26/02/24165-0.5-0.3%-3.32%34700.82+927.56+2.75%+46%-3.05%-49.3%
'26/02/23165.5+1+0.61%-2.74%33773.26+167.55+0.5%+46.7%+0.11%-49.4%
'26/02/11164.5-1-0.6%-3.32%33605.71+532.74+1.61%+49.1%-2.21%-52.4%
'26/02/10165.5+1+0.61%-2.74%33072.97+668.35+2.06%+52.1%-1.45%-54.9%
'26/02/09164.5-0.5-0.3%-3.03%32404.62+621.7+1.96%+55.1%-2.26%-58.2%
'26/02/06165-2-1.2%-4.19%31782.92-18.35-0.06%+55%-1.14%-59.2%
'26/02/05167+1.5+0.91%-3.32%31801.27-488.54-1.51%+52.7%+2.42%-56%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04165.500%-3.32%32289.81+94.45+0.29%+53.1%-0.29%-56.5%
'26/02/03165.5-1-0.6%-3.9%32195.36+571.33+1.81%+55.9%-2.41%-59.8%
'26/02/02166.5+1+0.6%-3.32%31624.03-439.72-1.37%+53.8%+1.97%-57.1%
'26/01/30165.5-0.5-0.3%-3.61%32063.75-472.52-1.45%+51.5%+1.15%-55.1%
'26/01/2916600%-3.61%32536.27-267.55-0.82%+50.3%+0.82%-53.9%
'26/01/28166-0.5-0.3%-3.9%32803.82+485.9+1.5%+52.6%-1.8%-56.5%
'26/01/27166.5-2.5-1.48%-5.33%32317.92+253.4+0.79%+53.8%-2.27%-59.1%
'26/01/26169+1+0.6%-4.76%32064.52+103.01+0.32%+54.3%+0.28%-59%
'26/01/23168+1+0.6%-4.19%31961.51+215.43+0.68%+55.3%-0.08%-59.5%
'26/01/2216700%-4.19%31746.08+499.71+1.6%+57.8%-1.6%-62%
'26/01/2116700%-4.19%31246.37-513.62-1.62%+55.2%+1.62%-59.4%
'26/01/2016700%-4.19%31759.99+120.7+0.38%+55.8%-0.38%-60%
'26/01/19167-1.5-0.89%-5.04%31639.29+230.59+0.73%+57%-1.62%-62%
'26/01/16168.5-0.5-0.3%-5.33%31408.7+598.12+1.94%+60%-2.24%-65.3%
'26/01/15169-0.5-0.29%-5.6%30810.58-131.2-0.42%+59.3%+0.13%-64.9%
'26/01/14169.5+0.5+0.3%-5.33%30941.78+234.56+0.76%+60.6%-0.46%-65.9%
'26/01/13169+2+1.2%-4.19%30707.22+139.93+0.46%+61.3%+0.74%-65.5%
'26/01/12167-1-0.6%-4.76%30567.29+278.33+0.92%+62.8%-1.52%-67.5%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09168-1-0.59%-5.33%30288.96-71.59-0.24%+62.4%-0.35%-67.7%
'26/01/08169+0.5+0.3%-5.04%30360.55-74.92-0.25%+62%+0.55%-67%
'26/01/07168.5-0.5-0.3%-5.33%30435.47-140.83-0.46%+61.2%+0.16%-66.6%
'26/01/06169-0.5-0.29%-5.6%30576.3+471.26+1.57%+63.8%-1.86%-69.4%
'26/01/05169.5-0.5-0.29%-5.88%30105.04+755.23+2.57%+68%-2.86%-73.9%
'26/01/02170-0.5-0.29%-6.16%29349.81+386.21+1.33%+70.2%-1.62%-76.4%
'25/12/31170.500%-6.16%28963.6+256.47+0.89%+71.7%-0.89%-77.9%
'25/12/30170.5+1+0.59%-5.6%28707.13-103.76-0.36%+71.1%+0.95%-76.7%
'25/12/29169.500%-5.6%28810.89+254.87+0.89%+72.6%-0.89%-78.3%
'25/12/26169.5-0.5-0.29%-5.88%28556.02+184.04+0.65%+73.8%-0.94%-79.7%
'25/12/2417000%-5.88%28371.98+61.51+0.22%+74.1%-0.22%-80%
'25/12/23170+0.5+0.29%-5.6%28310.47+160.83+0.57%+75.1%-0.28%-80.7%
'25/12/22169.5+0.5+0.3%-5.33%28149.64+453.29+1.64%+78%-1.34%-83.3%
'25/12/19169-1-0.59%-5.88%27696.35+227.82+0.83%+79.5%-1.42%-85.4%
'25/12/18170-0.5-0.29%-6.16%27468.53-56.64-0.21%+79.1%-0.08%-85.3%
'25/12/17170.500%-6.16%27525.17-11.49-0.04%+79%+0.04%-85.2%
'25/12/16170.5-1-0.58%-6.71%27536.66-330.28-1.19%+76.9%+0.61%-83.6%
'25/12/15171.5+0.5+0.29%-6.43%27866.94-331.08-1.17%+74.8%+1.46%-81.3%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12171+1+0.59%-5.88%28198.02+173.27+0.62%+75.9%-0.03%-81.8%
'25/12/11170-0.5-0.29%-6.16%28024.75-375.98-1.32%+73.6%+1.03%-79.8%
'25/12/10170.5-1-0.58%-6.71%28400.73+218.13+0.77%+74.9%-1.35%-81.6%
'25/12/09171.500%-6.71%28182.6-121.18-0.43%+74.2%+0.43%-80.9%
'25/12/08171.5-1-0.58%-7.25%28303.78+322.89+1.15%+76.2%-1.73%-83.4%
'25/12/05172.500%-7.25%27980.89+185.18+0.67%+77.4%-0.67%-84.6%
'25/12/04172.5-1.5-0.86%-8.05%27795.71+2.67+0.01%+77.4%-0.87%-85.4%
'25/12/03174+1.5+0.87%-7.25%27793.04+228.77+0.83%+78.9%+0.04%-86.1%
'25/12/02172.500%-7.25%27564.27+221.74+0.81%+80.3%-0.81%-87.6%
'25/12/01172.5-1-0.58%-7.78%27342.53-283.95-1.03%+78.5%+0.45%-86.2%
'25/11/28173.500%-7.78%27626.48+71.95+0.26%+78.9%-0.26%-86.7%
'25/11/27173.5+0.5+0.29%-7.51%27554.53+144.99+0.53%+79.9%-0.24%-87.4%
'25/11/26173+1+0.58%-6.98%27409.54+497.37+1.85%+83.2%-1.27%-90.2%
'25/11/2517200%-6.98%26912.17+407.93+1.54%+86%-1.54%-93%
'25/11/24172+1+0.58%-6.43%26504.24+69.3+0.26%+86.5%+0.32%-92.9%
'25/11/21171-1-0.58%-6.98%26434.94-991.42-3.61%+79.8%+3.03%-86.7%
'25/11/20172+0.5+0.29%-6.71%27426.36+846.24+3.18%+85.5%-2.89%-92.2%
'25/11/19171.5-0.5-0.29%-6.98%26580.12-176-0.66%+84.3%+0.37%-91.2%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18172-0.5-0.29%-7.25%26756.12-691.19-2.52%+79.6%+2.23%-86.9%
'25/11/17172.500%-7.25%27447.31+49.81+0.18%+80%-0.18%-87.2%
'25/11/14172.5-1-0.58%-7.78%27397.5-506.06-1.81%+76.7%+1.23%-84.5%
'25/11/13173.5-1-0.57%-8.31%27903.56-43.53-0.16%+76.4%-0.41%-84.7%
'25/11/12174.5+2.5+1.45%-6.98%27947.09+162.14+0.58%+77.4%+0.87%-84.4%
'25/11/11172-2-1.15%-8.05%27784.95-84.56-0.3%+76.9%-0.85%-84.9%
'25/11/10174-0.5-0.29%-8.31%27869.51+218.1+0.79%+78.3%-1.08%-86.6%
'25/11/07174.500%-8.31%27651.41-248.04-0.89%+76.7%+0.89%-85%
'25/11/06174.5+0.5+0.29%-8.05%27899.45+182.39+0.66%+77.9%-0.37%-85.9%
'25/11/05174-0.5-0.29%-8.31%27717.06-399.5-1.42%+75.3%+1.13%-83.7%
'25/11/04174.5-0.5-0.29%-8.57%28116.56-218.03-0.77%+74%+0.48%-82.6%
'25/11/0317500%-8.57%28334.59+101.24+0.36%+74.6%-0.36%-83.2%
'25/10/3117500%-8.57%28233.35-54.18-0.19%+74.3%+0.19%-82.9%
'25/10/30175-1-0.57%-9.09%28287.53-7.21-0.03%+74.2%-0.54%-83.3%
'25/10/29176+0.5+0.28%-8.83%28294.74+345.63+1.24%+76.4%-0.96%-85.2%
'25/10/28175.500%-8.83%27949.11-44.52-0.16%+76.1%+0.16%-85%
'25/10/27175.500%-8.83%27993.63+461.37+1.68%+79.1%-1.68%-87.9%
'25/10/23175.5-0.5-0.28%-9.09%27532.26-116.65-0.42%+78.3%+0.14%-87.4%
交易
日期		5287 數字加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217600%-9.09%27648.91-103.5-0.37%+77.6%+0.37%-86.7%
'25/10/21176+1.5+0.86%-8.31%27752.41+63.78+0.23%+78.1%+0.63%-86.4%
'25/10/20174.5-1.5-0.85%-9.09%27688.63+386.26+1.41%+80.6%-2.26%-89.7%
'25/10/1717600%-9.09%27302.37-345.5-1.25%+78.3%+1.25%-87.4%
'25/10/16176-0.5-0.28%-9.35%27647.87+372.16+1.36%+80.8%-1.64%-90.1%
'25/10/15176.5-0.5-0.28%-9.6%27275.71+482.56+1.8%+84%-2.08%-93.6%
'25/10/14177-0.5-0.28%-9.86%26793.15-130.27-0.48%+83.1%+0.2%-93%
'25/10/13177.5-0.5-0.28%-10.1%26923.42-378.5-1.39%+80.6%+1.11%-90.7%