≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / K線比較(日)

5285 界霖

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9694.4+1.6+1.69%7.2%92.998.691.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8991.81億1,6771.13張/筆95.473.1831.170.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4982.41億2,3651.06張/筆96.66-3.4 (-3.48%)

連續漲跌: 首日上漲  ( +1.6元 / +1.69%)

財報評分: 最新43分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1296+1.6+1.69%+1.69%49301.96-11.48-0.02%-0.02%+1.71%+1.72%
'26/10/0894.4-3.4-3.48%-1.84%49313.44-492.93-0.99%-1.01%-2.49%-0.83%
'26/10/0797.8+0.6+0.62%-1.23%49806.37-16.18-0.03%-1.04%+0.65%-0.19%
'26/10/0697.2-2.8-2.8%-4%49822.55+110.51+0.22%-0.82%-3.02%-3.18%
'26/10/05100+1+1.01%-3.03%49712.04+1236.3+2.55%+1.7%-1.54%-4.73%
'26/10/0299+4.8+5.1%+1.91%48475.74+122.25+0.25%+1.96%+4.85%-0.05%
'26/10/0194.2+4.1+4.55%+6.55%48353.49+413.36+0.86%+2.84%+3.69%+3.71%
'26/09/3090.1-0.4-0.44%+6.08%47940.13+308.17+0.65%+3.51%-1.09%+2.57%
'26/09/2990.5+0.6+0.67%+6.79%47631.96-392.64-0.82%+2.66%+1.49%+4.13%
'26/09/2489.9-2.3-2.49%+4.12%48024.6-132.69-0.28%+2.38%-2.21%+1.74%
'26/09/2392.2-1.3-1.39%+2.67%48157.29+357.12+0.75%+3.14%-2.14%-0.47%
'26/09/2293.5+1.8+1.96%+4.69%47800.17+81.33+0.17%+3.32%+1.79%+1.37%
'26/09/2191.7-1.6-1.71%+2.89%47718.84+538.09+1.14%+4.5%-2.85%-1.6%
'26/09/1893.3+4.6+5.19%+8.23%47180.75+892.75+1.93%+6.51%+3.26%+1.72%
'26/09/1788.7+4.7+5.6%+14.3%46288+439.1+0.96%+7.53%+4.64%+6.75%
'26/09/1684+0.6+0.72%+15.1%45848.9+337.41+0.74%+8.33%-0.02%+6.78%
'26/09/1583.4-4.1-4.69%+9.71%45511.49-351.03-0.77%+7.5%-3.92%+2.21%
'26/09/1487.5+5+6.06%+16.4%45862.52-322.33-0.7%+6.75%+6.76%+9.61%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1182.5-1.3-1.55%+14.6%46184.85-755.64-1.61%+5.03%+0.06%+9.53%
'26/09/1083.8-0.2-0.24%+14.3%46940.49-242.87-0.51%+4.49%+0.27%+9.8%
'26/09/0984-1.9-2.21%+11.8%47183.36+77.58+0.16%+4.66%-2.37%+7.1%
'26/09/0885.9-1.8-2.05%+9.46%47105.78-220.49-0.47%+4.17%-1.58%+5.29%
'26/09/0787.7+0.4+0.46%+9.97%47326.27+775.14+1.67%+5.91%-1.21%+4.06%
'26/09/0487.3+1+1.16%+11.2%46551.13+693.47+1.51%+7.51%-0.35%+3.73%
'26/09/0386.3-3.3-3.68%+7.14%45857.66-307.06-0.67%+6.8%-3.01%+0.35%
'26/09/0289.6+8.1+9.94%+17.8%46164.72-784-1.67%+5.01%+11.6%+12.8%
'26/09/0181.5+0.5+0.62%+18.5%46948.72+820.25+1.78%+6.88%-1.16%+11.6%
'26/08/3181-2.4-2.88%+15.1%46128.47-202.98-0.44%+6.41%-2.44%+8.7%
'26/08/2883.4-0.6-0.71%+14.3%46331.45+356.23+0.77%+7.24%-1.48%+7.05%
'26/08/2784+1.4+1.69%+16.2%45975.22+142.6+0.31%+7.57%+1.38%+8.65%
'26/08/2682.6+4.4+5.63%+22.8%45832.62+663.16+1.47%+9.15%+4.16%+13.6%
'26/08/2578.2+0.3+0.39%+23.2%45169.46+407.14+0.91%+10.1%-0.52%+13.1%
'26/08/2477.9+2.4+3.18%+27.2%44762.32-461.97-1.02%+9.02%+4.2%+18.1%
'26/08/2175.5-1.7-2.2%+24.4%45224.29+290.55+0.65%+9.72%-2.85%+14.6%
'26/08/2077.2-2.2-2.77%+20.9%44933.74+214.39+0.48%+10.2%-3.25%+10.7%
'26/08/1979.4+2.9+3.79%+25.5%44719.35-589.33-1.3%+8.81%+5.09%+16.7%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.5-1.3-1.67%+23.4%45308.68-548.59-1.2%+7.51%-0.47%+15.9%
'26/08/1777.8+0.2+0.26%+23.7%45857.27+46.26+0.1%+7.62%+0.16%+16.1%
'26/08/1477.6-2-2.51%+20.6%45811.01-210.47-0.46%+7.13%-2.05%+13.5%
'26/08/1379.6-1.2-1.49%+18.8%46021.48+503.41+1.11%+8.31%-2.6%+10.5%
'26/08/1280.8+1.8+2.28%+21.5%45518.07+397.35+0.88%+9.27%+1.4%+12.3%
'26/08/1179+1.1+1.41%+23.2%45120.72+191.96+0.43%+9.73%+0.98%+13.5%
'26/08/1077.9+0.8+1.04%+24.5%44928.76+702.85+1.59%+11.5%-0.55%+13%
'26/08/0777.1-0.8-1.03%+23.2%44225.91-170.79-0.38%+11%-0.65%+12.2%
'26/08/0677.9+0.5+0.65%+24%44396.7-214.9-0.48%+10.5%+1.13%+13.5%
'26/08/0577.4+2.1+2.79%+27.5%44611.6+1250.94+2.88%+13.7%-0.09%+13.8%
'26/08/0475.3+1.8+2.45%+30.6%43360.66-25.75-0.06%+13.6%+2.51%+17%
'26/08/0373.5+2.6+3.67%+35.4%43386.41+266.66+0.62%+14.3%+3.05%+21.1%
'26/07/3170.9+6.1+9.41%+48.1%43119.75+3186.45+7.98%+23.5%+1.43%+24.7%
'26/07/3064.8-1.3-1.97%+45.2%39933.3-105.88-0.26%+23.1%-1.71%+22.1%
'26/07/2966.1-5.6-7.81%+33.9%40039.18-1564.18-3.76%+18.5%-4.05%+15.4%
'26/07/2871.7-4.8-6.27%+25.5%41603.36-2030.83-4.65%+13%-1.62%+12.5%
'26/07/2776.5-1-1.29%+23.9%43634.19-20.65-0.05%+12.9%-1.24%+10.9%
'26/07/2477.5-2.6-3.25%+19.9%43654.84-1195.97-2.67%+9.92%-0.58%+9.93%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2380.1-2.4-2.91%+16.4%44850.81+25.03+0.06%+9.99%-2.97%+6.38%
'26/07/2282.5+1.9+2.36%+19.1%44825.78+592.91+1.34%+11.5%+1.02%+7.65%
'26/07/2180.6+0.9+1.13%+20.5%44232.87+1783.17+4.2%+16.1%-3.07%+4.31%
'26/07/2079.7-5.4-6.35%+12.8%42449.7-221.57-0.52%+15.5%-5.83%-2.73%
'26/07/1785.1-7.2-7.8%+4.01%42671.27-2953.71-6.47%+8.06%-1.33%-4.05%
'26/07/1692.3-1.5-1.6%+2.35%45624.98-6.61-0.01%+8.04%-1.59%-5.7%
'26/07/1593.8+4.9+5.51%+7.99%45631.59+893.64+2%+10.2%+3.51%-2.22%
'26/07/1488.9-7.6-7.88%-0.52%44737.95-642.57-1.42%+8.64%-6.46%-9.16%
'26/07/1396.5+0.5+0.52%0%45380.52+25.91+0.06%+8.7%+0.46%-8.7%
'26/07/0996-5-4.95%-4.95%45354.61-379.8-0.83%+7.8%-4.12%-12.8%
'26/07/08101-2-1.94%-6.8%45734.41+255.3+0.56%+8.41%-2.5%-15.2%
'26/07/07103-3.5-3.29%-9.86%45479.11-1077.28-2.31%+5.9%-0.98%-15.8%
'26/07/06106.5+9.6+9.91%-0.93%46556.39-224.23-0.48%+5.39%+10.4%-6.32%
'26/07/0396.9-2.5-2.52%-3.42%46780.62+36.46+0.08%+5.47%-2.6%-8.89%
'26/07/0299.4+6.5+7%+3.34%46744.16-274.83-0.58%+4.86%+7.58%-1.52%
'26/07/0192.9-3.4-3.53%-0.31%47018.99+893.08+1.94%+6.89%-5.47%-7.2%
'26/06/3096.3-2.5-2.53%-2.83%46125.91+1126.01+2.5%+9.56%-5.03%-12.4%
'26/06/2998.8-1-1%-3.81%44999.9+428.14+0.96%+10.6%-1.96%-14.4%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2699.8-1.7-1.67%-5.42%44571.76-1683.5-3.64%+6.59%+1.97%-12%
'26/06/25101.5-7-6.45%-11.5%46255.26+211.66+0.46%+7.08%-6.91%-18.6%
'26/06/24110+10+10%-2.5%46043.6-1057.05-2.24%+4.67%+12.2%-7.17%
'26/06/23100-2.5-2.44%-4.88%47100.65-640.86-1.34%+3.27%-1.1%-8.15%
'26/06/22102.5+8.8+9.39%+4.06%47741.51+1276.31+2.75%+6.11%+6.64%-2.05%
'26/06/1893.7+3.7+4.11%+8.33%46465.2+587.81+1.28%+7.46%+2.83%+0.87%
'26/06/1790+2.2+2.51%+11%45877.39+68.2+0.15%+7.62%+2.36%+3.42%
'26/06/1687.8-0.4-0.45%+10.5%45809.19+412.2+0.91%+8.6%-1.36%+1.94%
'26/06/1588.2-1.5-1.67%+8.7%45396.99+1227.95+2.78%+11.6%-4.45%-2.93%
'26/06/1289.7+2.9+3.34%+12.3%44169.04+1019.58+2.36%+14.3%+0.98%-1.93%
'26/06/1186.8+2.3+2.72%+15.4%43149.46-76.08-0.18%+14.1%+2.9%+1.33%
'26/06/1084.5-2.8-3.21%+11.7%43225.54-1478.9-3.31%+10.3%+0.1%+1.4%
'26/06/0987.3-0.3-0.34%+11.3%44704.44+1201.66+2.76%+13.3%-3.1%-2.03%
'26/06/0887.6-4.2-4.58%+6.21%43502.78-1568.16-3.48%+9.39%-1.1%-3.18%
'26/06/0591.8-7.5-7.55%-1.81%45070.94-606.52-1.33%+7.93%-6.22%-9.75%
'26/06/0499.3+8.7+9.6%+7.62%45677.46-781.7-1.68%+6.12%+11.3%+1.5%
'26/06/0390.600%+7.62%46459.16+901.85+1.98%+8.22%-1.98%-0.6%
'26/06/0290.6+1.2+1.34%+9.06%45557.31+219.4+0.48%+8.74%+0.86%+0.32%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.4-0.7-0.78%+8.21%45337.91+604.97+1.35%+10.2%-2.13%-2%
'26/05/2990.100%+8.21%44732.94+1096.5+2.51%+13%-2.51%-4.77%
'26/05/2890.1+0.1+0.11%+8.33%43636.44-620.36-1.4%+11.4%+1.51%-3.07%
'26/05/2790+0.4+0.45%+8.82%44256.8+731.43+1.68%+13.3%-1.23%-4.45%
'26/05/2689.6+8.1+9.94%+19.6%43525.37-119.03-0.27%+13%+10.2%+6.67%
'26/05/2581.5+2.4+3.03%+23.3%43644.4+1376.43+3.26%+16.6%-0.23%+6.62%
'26/05/2279.1-2.9-3.54%+18.9%42267.97+899.76+2.18%+19.2%-5.72%-0.28%
'26/05/2182+1.6+1.99%+21.3%41368.21+1347.39+3.37%+23.2%-1.38%-1.92%
'26/05/2080.4+4.4+5.79%+28.3%40020.82-154.74-0.39%+22.7%+6.18%+5.57%
'26/05/1976+0.2+0.26%+28.6%40175.56-716.26-1.75%+20.6%+2.01%+8.06%
'26/05/1875.8+1.6+2.16%+31.4%40891.82-280.54-0.68%+19.7%+2.84%+11.7%
'26/05/1574.2+1.1+1.5%+33.4%41172.36-579.39-1.39%+18.1%+2.89%+15.3%
'26/05/1473.1+0.3+0.41%+33.9%41751.75+377.25+0.91%+19.2%-0.5%+14.8%
'26/05/1372.8-1.7-2.28%+30.9%41374.5-523.82-1.25%+17.7%-1.03%+13.2%
'26/05/1274.5+6.7+9.88%+43.8%41898.32+108.26+0.26%+18%+9.62%+25.8%
'26/05/1167.8+6.1+9.89%+58%41790.06+186.12+0.45%+18.5%+9.44%+39.5%
'26/05/0861.7+4.1+7.12%+69.3%41603.94-329.84-0.79%+17.6%+7.91%+51.7%
'26/05/0757.6+1.7+3.04%+74.4%41933.78+794.93+1.93%+19.8%+1.11%+54.6%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.9-0.2-0.36%+73.8%41138.85+369.56+0.91%+20.9%-1.27%+52.9%
'26/05/0556.1-0.2-0.36%+73.2%40769.29+64.15+0.16%+21.1%-0.52%+52.1%
'26/05/0456.3+1.3+2.36%+77.3%40705.14+1778.51+4.57%+26.7%-2.21%+50.6%
'26/04/3055+0.6+1.1%+79.2%38926.63-376.87-0.96%+25.4%+2.06%+53.8%
'26/04/2954.4+0.9+1.68%+82.2%39303.5-218.23-0.55%+24.7%+2.23%+57.5%
'26/04/2853.5+0.5+0.94%+84%39521.73-94.9-0.24%+24.4%+1.18%+59.5%
'26/04/2753-0.7-1.3%+81.6%39616.63+684.23+1.76%+26.6%-3.06%+54.9%
'26/04/2453.7-1.5-2.72%+76.6%38932.4+1218.25+3.23%+30.7%-5.95%+45.9%
'26/04/2355.2-2.6-4.5%+68.7%37714.15-164.32-0.43%+30.2%-4.07%+38.5%
'26/04/2257.8+2.3+4.14%+75.7%37878.47+273.36+0.73%+31.1%+3.41%+44.6%
'26/04/2155.5+0.9+1.65%+78.6%37605.11+646.31+1.75%+33.4%-0.1%+45.2%
'26/04/2054.6+0.4+0.74%+79.9%36958.8+154.46+0.42%+34%+0.32%+45.9%
'26/04/1754.2+2.2+4.23%+87.5%36804.34-327.68-0.88%+32.8%+5.11%+54.7%
'26/04/1652+0.5+0.97%+89.3%37132.02+409.88+1.12%+34.3%-0.15%+55.1%
'26/04/1551.5-0.3-0.58%+88.2%36722.14+426.02+1.17%+35.8%-1.75%+52.4%
'26/04/1451.8-0.7-1.33%+85.7%36296.12+838.83+2.37%+39%-3.7%+46.7%
'26/04/1352.5-1-1.87%+82.2%35457.29+39.46+0.11%+39.2%-1.98%+43%
'26/04/1053.5+2+3.88%+89.3%35417.83+556.67+1.6%+41.4%+2.28%+47.9%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.5+0.5+0.98%+91.2%34861.16+99.78+0.29%+41.8%+0.69%+49.3%
'26/04/0851+1.25+2.51%+96%34761.38+1531.56+4.61%+48.4%-2.1%+47.6%
'26/04/0749.75+1.55+3.22%+102.3%33229.82+657.39+2.02%+51.4%+1.2%+50.9%
'26/04/0248.2-0.55-1.13%+100%32572.43-602.39-1.82%+48.6%+0.69%+51.4%
'26/04/0148.75+1.95+4.17%+108.3%33174.82+1451.83+4.58%+55.4%-0.41%+52.9%
'26/03/3146.8-1.3-2.7%+102.7%31722.99-795.17-2.45%+51.6%-0.25%+51.1%
'26/03/3048.1-1.25-2.53%+97.6%32518.16-594.43-1.8%+48.9%-0.73%+48.7%
'26/03/2749.35+1.05+2.17%+101.9%33112.59-225.03-0.68%+47.9%+2.85%+54%
'26/03/2648.3+0.1+0.21%+102.3%33337.62-101.49-0.3%+47.4%+0.51%+54.8%
'26/03/2548.2+0.4+0.84%+104%33439.11+826.87+2.54%+51.2%-1.7%+52.8%
'26/03/2447.8+1.4+3.02%+110.1%32612.24-110.26-0.34%+50.7%+3.36%+59.5%
'26/03/2346.4-1-2.11%+105.7%32722.5-821.38-2.45%+47%+0.34%+58.7%
'26/03/2047.4-0.05-0.11%+105.5%33543.88-145.8-0.43%+46.3%+0.32%+59.1%
'26/03/1947.45-0.55-1.15%+103.1%33689.68-658.9-1.92%+43.5%+0.77%+59.6%
'26/03/1848+0.1+0.21%+103.5%34348.58+512.01+1.51%+45.7%-1.3%+57.8%
'26/03/1747.9+1.1+2.35%+108.3%33836.57+494.06+1.48%+47.9%+0.87%+60.5%
'26/03/1646.8-1.05-2.19%+103.8%33342.51-57.81-0.17%+47.6%-2.02%+56.2%
'26/03/1347.85-0.15-0.31%+103.1%33400.32-181.54-0.54%+46.8%+0.23%+56.3%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248+0.25+0.52%+104.2%33581.86-532.33-1.56%+44.5%+2.08%+59.7%
'26/03/1147.75+0.55+1.17%+106.6%34114.19+1342.32+4.1%+50.4%-2.93%+56.1%
'26/03/1047.2+1.2+2.61%+112%32771.87+661.45+2.06%+53.5%+0.55%+58.4%
'26/03/0946-2.6-5.35%+100.6%32110.42-1489.12-4.43%+46.7%-0.92%+53.9%
'26/03/0648.6+0.6+1.25%+103.1%33599.54-73.4-0.22%+46.4%+1.47%+56.7%
'26/03/0548+0.45+0.95%+105%33672.94+844.06+2.57%+50.2%-1.62%+54.9%
'26/03/0447.55-2.05-4.13%+96.6%32828.88-1494.77-4.35%+43.6%+0.22%+52.9%
'26/03/0349.6-0.4-0.8%+95%34323.65-771.44-2.2%+40.5%+1.4%+54.5%
'26/03/0250-0.6-1.19%+92.7%35095.09-319.4-0.9%+39.2%-0.29%+53.5%
'26/02/2650.6-0.3-0.59%+91.6%35414.49+1.420%+39.2%-0.59%+52.3%
'26/02/2550.9-0.2-0.39%+90.8%35413.07+712.25+2.05%+42.1%-2.44%+48.7%
'26/02/2451.1-0.1-0.2%+90.4%34700.82+927.56+2.75%+46%-2.95%+44.5%
'26/02/2351.2+0.1+0.2%+90.8%33773.26+167.55+0.5%+46.7%-0.3%+44.1%
'26/02/1151.1-0.3-0.58%+89.7%33605.71+532.74+1.61%+49.1%-2.19%+40.6%
'26/02/1051.4-0.5-0.96%+87.9%33072.97+668.35+2.06%+52.1%-3.02%+35.7%
'26/02/0951.9+0.5+0.97%+89.7%32404.62+621.7+1.96%+55.1%-0.99%+34.6%
'26/02/0651.4-1.9-3.56%+82.9%31782.92-18.35-0.06%+55%-3.5%+27.9%
'26/02/0553.3-1-1.84%+79.6%31801.27-488.54-1.51%+52.7%-0.33%+26.9%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.3+0.5+0.93%+81.2%32289.81+94.45+0.29%+53.1%+0.64%+28.1%
'26/02/0353.8+0.7+1.32%+83.6%32195.36+571.33+1.81%+55.9%-0.49%+27.7%
'26/02/0253.1-1.1-2.03%+79.9%31624.03-439.72-1.37%+53.8%-0.66%+26.1%
'26/01/3054.2-1.5-2.69%+75%32063.75-472.52-1.45%+51.5%-1.24%+23.5%
'26/01/2955.7-0.6-1.07%+73.2%32536.27-267.55-0.82%+50.3%-0.25%+22.9%
'26/01/2856.3+0.4+0.72%+74.4%32803.82+485.9+1.5%+52.6%-0.78%+21.9%
'26/01/2755.9+1+1.82%+77.6%32317.92+253.4+0.79%+53.8%+1.03%+23.8%
'26/01/2654.9+0.4+0.73%+78.9%32064.52+103.01+0.32%+54.3%+0.41%+24.6%
'26/01/2354.5-1-1.8%+75.7%31961.51+215.43+0.68%+55.3%-2.48%+20.4%
'26/01/2255.5+1+1.83%+78.9%31746.08+499.71+1.6%+57.8%+0.23%+21.1%
'26/01/2154.5+1.9+3.61%+85.4%31246.37-513.62-1.62%+55.2%+5.23%+30.1%
'26/01/2052.6+1.1+2.14%+89.3%31759.99+120.7+0.38%+55.8%+1.76%+33.5%
'26/01/1951.5-0.2-0.39%+88.6%31639.29+230.59+0.73%+57%-1.12%+31.6%
'26/01/1651.7+0.9+1.77%+91.9%31408.7+598.12+1.94%+60%-0.17%+31.9%
'26/01/1550.8-0.2-0.39%+91.2%30810.58-131.2-0.42%+59.3%+0.03%+31.8%
'26/01/1451+1.05+2.1%+95.2%30941.78+234.56+0.76%+60.6%+1.34%+34.6%
'26/01/1349.95+0.15+0.3%+95.8%30707.22+139.93+0.46%+61.3%-0.16%+34.5%
'26/01/1249.8+0.1+0.2%+96.2%30567.29+278.33+0.92%+62.8%-0.72%+33.4%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.700%+96.2%30288.96-71.59-0.24%+62.4%+0.24%+33.8%
'26/01/0849.7-1.4-2.74%+90.8%30360.55-74.92-0.25%+62%-2.49%+28.8%
'26/01/0751.1+0.4+0.79%+92.3%30435.47-140.83-0.46%+61.2%+1.25%+31.1%
'26/01/0650.7+0.7+1.4%+95%30576.3+471.26+1.57%+63.8%-0.17%+31.2%
'26/01/0550-0.4-0.79%+93.5%30105.04+755.23+2.57%+68%-3.36%+25.5%
'26/01/0250.4+0.1+0.2%+93.8%29349.81+386.21+1.33%+70.2%-1.13%+23.6%
'25/12/3150.3+0.3+0.6%+95%28963.6+256.47+0.89%+71.7%-0.29%+23.3%
'25/12/3050-0.2-0.4%+94.2%28707.13-103.76-0.36%+71.1%-0.04%+23.1%
'25/12/2950.2+1.3+2.66%+99.4%28810.89+254.87+0.89%+72.6%+1.77%+26.7%
'25/12/2648.9+0.45+0.93%+101.2%28556.02+184.04+0.65%+73.8%+0.28%+27.5%
'25/12/2448.45-0.35-0.72%+99.8%28371.98+61.51+0.22%+74.1%-0.94%+25.6%
'25/12/2348.8-0.55-1.11%+97.6%28310.47+160.83+0.57%+75.1%-1.68%+22.4%
'25/12/2249.35+0.35+0.71%+99%28149.64+453.29+1.64%+78%-0.93%+21%
'25/12/1949+0.05+0.1%+99.2%27696.35+227.82+0.83%+79.5%-0.73%+19.7%
'25/12/1848.9500%+99.2%27468.53-56.64-0.21%+79.1%+0.21%+20.1%
'25/12/1748.95-0.2-0.41%+98.4%27525.17-11.49-0.04%+79%-0.37%+19.3%
'25/12/1649.15-0.6-1.21%+96%27536.66-330.28-1.19%+76.9%-0.02%+19.1%
'25/12/1549.75-1.15-2.26%+91.6%27866.94-331.08-1.17%+74.8%-1.09%+16.7%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.9-0.4-0.78%+90.1%28198.02+173.27+0.62%+75.9%-1.4%+14.1%
'25/12/1151.3+0.5+0.98%+91.9%28024.75-375.98-1.32%+73.6%+2.3%+18.3%
'25/12/1050.8-0.4-0.78%+90.4%28400.73+218.13+0.77%+74.9%-1.55%+15.5%
'25/12/0951.2+0.1+0.2%+90.8%28182.6-121.18-0.43%+74.2%+0.63%+16.6%
'25/12/0851.1+0.6+1.19%+93.1%28303.78+322.89+1.15%+76.2%+0.04%+16.9%
'25/12/0550.5-0.6-1.17%+90.8%27980.89+185.18+0.67%+77.4%-1.84%+13.4%
'25/12/0451.1-0.2-0.39%+90.1%27795.71+2.67+0.01%+77.4%-0.4%+12.7%
'25/12/0351.3+0.7+1.38%+92.7%27793.04+228.77+0.83%+78.9%+0.55%+13.8%
'25/12/0250.6+0.4+0.8%+94.2%27564.27+221.74+0.81%+80.3%-0.01%+13.9%
'25/12/0150.2-1.6-3.09%+88.2%27342.53-283.95-1.03%+78.5%-2.06%+9.76%
'25/11/2851.8+1+1.97%+91.9%27626.48+71.95+0.26%+78.9%+1.71%+13%
'25/11/2750.8-0.5-0.97%+90.1%27554.53+144.99+0.53%+79.9%-1.5%+10.2%
'25/11/2651.3+0.4+0.79%+91.6%27409.54+497.37+1.85%+83.2%-1.06%+8.36%
'25/11/2550.9+0.95+1.9%+95.2%26912.17+407.93+1.54%+86%+0.36%+9.18%
'25/11/2449.95-1.25-2.44%+90.4%26504.24+69.3+0.26%+86.5%-2.7%+3.93%
'25/11/2151.2-1.1-2.1%+86.4%26434.94-991.42-3.61%+79.8%+1.51%+6.66%
'25/11/2052.3+0.8+1.55%+89.3%27426.36+846.24+3.18%+85.5%-1.63%+3.84%
'25/11/1951.5-1.3-2.46%+84.7%26580.12-176-0.66%+84.3%-1.8%+0.39%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1852.8-0.2-0.38%+84%26756.12-691.19-2.52%+79.6%+2.14%+4.34%
'25/11/175300%+84%27447.31+49.81+0.18%+80%-0.18%+4.01%
'25/11/1453-1.1-2.03%+80.2%27397.5-506.06-1.81%+76.7%-0.22%+3.53%
'25/11/1354.1+0.1+0.19%+80.6%27903.56-43.53-0.16%+76.4%+0.35%+4.14%
'25/11/1254+0.8+1.5%+83.3%27947.09+162.14+0.58%+77.4%+0.92%+5.83%
'25/11/1153.2+1.7+3.3%+89.3%27784.95-84.56-0.3%+76.9%+3.6%+12.4%
'25/11/1051.5-0.1-0.19%+89%27869.51+218.1+0.79%+78.3%-0.98%+10.7%
'25/11/0751.6-0.4-0.77%+87.5%27651.41-248.04-0.89%+76.7%+0.12%+10.8%
'25/11/0652-1.2-2.26%+83.3%27899.45+182.39+0.66%+77.9%-2.92%+5.39%
'25/11/0553.2+0.7+1.33%+85.7%27717.06-399.5-1.42%+75.3%+2.75%+10.4%
'25/11/0452.5-2.2-4.02%+78.2%28116.56-218.03-0.77%+74%-3.25%+4.25%
'25/11/0354.7+1+1.86%+81.6%28334.59+101.24+0.36%+74.6%+1.5%+6.94%
'25/10/3153.7+1+1.9%+85%28233.35-54.18-0.19%+74.3%+2.09%+10.7%
'25/10/3052.7-0.3-0.57%+84%28287.53-7.21-0.03%+74.2%-0.54%+9.72%
'25/10/2953-1.4-2.57%+79.2%28294.74+345.63+1.24%+76.4%-3.81%+2.83%
'25/10/2854.4+1.8+3.42%+85.4%27949.11-44.52-0.16%+76.1%+3.58%+9.24%
'25/10/2752.6+0.7+1.35%+87.9%27993.63+461.37+1.68%+79.1%-0.33%+8.79%
'25/10/2351.9-0.5-0.95%+86.1%27532.26-116.65-0.42%+78.3%-0.53%+7.75%
交易
日期		5285 界霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.4+0.8+1.55%+89%27648.91-103.5-0.37%+77.6%+1.92%+11.3%
'25/10/2151.6+1.1+2.18%+93.1%27752.41+63.78+0.23%+78.1%+1.95%+15%
'25/10/2050.5-0.5-0.98%+91.2%27688.63+386.26+1.41%+80.6%-2.39%+10.6%
'25/10/1751-0.3-0.58%+90.1%27302.37-345.5-1.25%+78.3%+0.67%+11.7%
'25/10/1651.3+1.3+2.6%+95%27647.87+372.16+1.36%+80.8%+1.24%+14.2%
'25/10/1550+0.15+0.3%+95.6%27275.71+482.56+1.8%+84%-1.5%+11.6%
'25/10/1449.85-3.25-6.12%+83.6%26793.15-130.27-0.48%+83.1%-5.64%+0.5%