≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / K線比較(日)

5212 凌網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4948.4+0.6+1.24%4.96%51.451.449
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
630.43萬41149股/筆49.873.057.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74360萬76970張/筆48.82+0.65 (+1.36%)

連續漲跌: 連2漲  ( +1.25元 / +2.62%)

財報評分: 最新64分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0949+0.6+1.24%+1.24%223.5+20+9.83%+9.83%-8.59%-8.59%
'26/11/0648.4+0.65+1.36%+2.62%203.5-16.5-7.5%+1.59%+8.86%+1.03%
'26/11/0547.75-0.25-0.52%+2.08%220-20.5-8.52%-7.07%+8%+9.15%
'26/11/0448-0.45-0.93%+1.14%240.5+1+0.42%-6.68%-1.35%+7.82%
'26/11/0348.45+0.35+0.73%+1.87%239.5-18-6.99%-13.2%+7.72%+15.1%
'26/11/0248.1-0.5-1.03%+0.82%257.5+1.5+0.59%-12.7%-1.62%+13.5%
'26/10/3048.6+0.25+0.52%+1.34%256-14.5-5.36%-17.4%+5.88%+18.7%
'26/10/2948.35-0.9-1.83%-0.51%270.5-2-0.73%-18%-1.1%+17.5%
'26/10/2849.25+0.7+1.44%+0.93%272.5+18+7.07%-12.2%-5.63%+13.1%
'26/10/2748.55+0.05+0.1%+1.03%254.5+6.5+2.62%-9.88%-2.52%+10.9%
'26/10/2248.5+0.3+0.62%+1.66%248-18-6.77%-16%+7.39%+17.6%
'26/10/2148.2+0.2+0.42%+2.08%266+10+3.91%-12.7%-3.49%+14.8%
'26/10/2048+0.45+0.95%+3.05%256-7-2.66%-15%+3.61%+18.1%
'26/10/1947.55-0.35-0.73%+2.3%263-11-4.01%-18.4%+3.28%+20.7%
'26/10/1647.9-0.6-1.24%+1.03%274+3.5+1.29%-17.4%-2.53%+18.4%
'26/10/1548.5-0.25-0.51%+0.51%270.5-28-9.38%-25.1%+8.87%+25.6%
'26/10/1448.7500%+0.51%298.5+2.5+0.84%-24.5%-0.84%+25%
'26/10/1348.75+0.45+0.93%+1.45%296-8.5-2.79%-26.6%+3.72%+28.1%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.3-0.6-1.23%+0.2%304.5-3.5-1.14%-27.4%-0.09%+27.6%
'26/10/0848.9-0.2-0.41%-0.2%308+0.5+0.16%-27.3%-0.57%+27.1%
'26/10/0749.1-0.1-0.2%-0.41%307.5-3-0.97%-28%+0.77%+27.6%
'26/10/0649.2+0.2+0.41%0%310.5+13+4.37%-24.9%-3.96%+24.9%
'26/10/0549-0.3-0.61%-0.61%297.5-10.5-3.41%-27.4%+2.8%+26.8%
'26/10/0249.3+0.45+0.92%+0.31%308+15.5+5.3%-23.6%-4.38%+23.9%
'26/10/0148.85-0.05-0.1%+0.2%292.5+3+1.04%-22.8%-1.14%+23%
'26/09/3048.900%+0.2%289.5+8.5+3.02%-20.5%-3.02%+20.7%
'26/09/2948.9+0.9+1.88%+2.08%281-6-2.09%-22.1%+3.97%+24.2%
'26/09/2448+0.1+0.21%+2.3%287+0.5+0.17%-22%+0.04%+24.3%
'26/09/2347.9-0.1-0.21%+2.08%286.5-5.5-1.88%-23.5%+1.67%+25.5%
'26/09/2248+0.15+0.31%+2.4%292-0.5-0.17%-23.6%+0.48%+26%
'26/09/2147.85-0.75-1.54%+0.82%292.5+8.5+2.99%-21.3%-4.53%+22.1%
'26/09/1848.6+1.5+3.18%+4.03%284+9.5+3.46%-18.6%-0.28%+22.6%
'26/09/1747.1+0.5+1.07%+5.15%274.500%-18.6%+1.07%+23.7%
'26/09/1646.6+0.25+0.54%+5.72%274.5+6.5+2.43%-16.6%-1.89%+22.3%
'26/09/1546.35-0.45-0.96%+4.7%268-3.5-1.29%-17.7%+0.33%+22.4%
'26/09/1446.8-0.2-0.43%+4.26%271.5-1.5-0.55%-18.1%+0.12%+22.4%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147+0.8+1.73%+6.06%273-10.5-3.7%-21.2%+5.43%+27.2%
'26/09/1046.2-0.1-0.22%+5.83%283.5+2.5+0.89%-20.5%-1.11%+26.3%
'26/09/0946.3+0.1+0.22%+6.06%281+5.5+2%-18.9%-1.78%+24.9%
'26/09/0846.2-0.8-1.7%+4.26%275.5-4.5-1.61%-20.2%-0.09%+24.4%
'26/09/0747+0.6+1.29%+5.6%280+3.5+1.27%-19.2%+0.02%+24.8%
'26/09/0446.400%+5.6%276.5+1.5+0.55%-18.7%-0.55%+24.3%
'26/09/0346.4-0.2-0.43%+5.15%275-3-1.08%-19.6%+0.65%+24.8%
'26/09/0246.600%+5.15%278-6-2.11%-21.3%+2.11%+26.5%
'26/09/0146.6-0.1-0.21%+4.93%284+7+2.53%-19.3%-2.74%+24.2%
'26/08/3146.7-0.3-0.64%+4.26%277-10-3.48%-22.1%+2.84%+26.4%
'26/08/2847+0.3+0.64%+4.93%287+10+3.61%-19.3%-2.97%+24.2%
'26/08/2746.7+0.1+0.21%+5.15%277-9-3.15%-21.9%+3.36%+27%
'26/08/2646.6-0.05-0.11%+5.04%286+12.5+4.57%-18.3%-4.68%+23.3%
'26/08/2546.65-0.55-1.17%+3.81%273.5+4+1.48%-17.1%-2.65%+20.9%
'26/08/2447.2+0.8+1.72%+5.6%269.5+2+0.75%-16.4%+0.97%+22.1%
'26/08/2146.4-0.2-0.43%+5.15%267.5-1-0.37%-16.8%-0.06%+21.9%
'26/08/2046.6-0.2-0.43%+4.7%268.5+6+2.29%-14.9%-2.72%+19.6%
'26/08/1946.2500%+4.76%262.5-3-1.13%-15.8%+1.13%+20.6%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.25-0.65-1.39%+3.3%265.5-12.5-4.5%-19.6%+3.11%+22.9%
'26/08/1746.9+0.2+0.43%+3.75%27800%-19.6%+0.43%+23.4%
'26/08/1446.700%+3.75%278-5-1.77%-21%+1.77%+24.8%
'26/08/1346.7-0.75-1.58%+2.11%283+1.5+0.53%-20.6%-2.11%+22.7%
'26/08/1247.4500%+2.11%281.5-1-0.35%-20.9%+0.35%+23%
'26/08/1147.4500%+2.11%282.5-6-2.08%-22.5%+2.08%+24.6%
'26/08/1047.4500%+2.11%288.5+26+9.9%-14.9%-9.9%+17%
'26/08/0747.45+0.45+0.96%+3.09%262.5-7-2.6%-17.1%+3.56%+20.2%
'26/08/064700%+3.09%269.5+13+5.07%-12.9%-5.07%+16%
'26/08/0547-0.3-0.63%+2.43%256.500%-12.9%-0.63%+15.3%
'26/08/0447.3+0.6+1.28%+3.75%256.5+18+7.55%-6.29%-6.27%+10%
'26/08/0346.700%+3.75%238.5+3+1.27%-5.1%-1.27%+8.84%
'26/07/3146.7+0.2+0.43%+4.19%235.5+21+9.79%+4.2%-9.36%0%
'26/07/3046.500%+4.19%214.5-14-6.13%-2.19%+6.13%+6.38%
'26/07/2946.5-0.05-0.11%+4.08%233-18.5-7.36%-9.34%+7.25%+13.4%
'26/07/2846.55-0.95-2%+2%251.5-27.5-9.86%-18.3%+7.86%+20.3%
'26/07/2747.5+0.45+0.96%+2.98%279-0.5-0.18%-18.4%+1.14%+21.4%
'26/07/2447.0500%+2.98%279.5-14.5-4.93%-22.4%+4.93%+25.4%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.100%+2.97%29400%-22.4%0%+25.4%
'26/07/2247.100%+2.97%294+22+8.09%-16.2%-8.09%+19.1%
'26/07/2147.1-0.6-1.26%+1.68%272+5.5+2.06%-14.4%-3.32%+16.1%
'26/07/2047.700%+1.68%266.5-21.5-7.47%-20.8%+7.47%+22.5%
'26/07/1747.7-0.15-0.31%+1.36%288-28.5-9%-28%+8.69%+29.3%
'26/07/1647.900%+1.36%316.5+2.5+0.8%-27.4%-0.8%+28.7%
'26/07/1547.9+0.85+1.81%+3.19%314+10+3.29%-25%-1.48%+28.2%
'26/07/1447.0500%+3.19%304-8.5-2.72%-27%+2.72%+30.2%
'26/07/1347.05-0.7-1.47%+1.68%312.5-7.5-2.34%-28.8%+0.87%+30.4%
'26/07/0947.7500%+1.68%320+2+0.63%-28.3%-0.63%+30%
'26/07/0847.7500%+1.68%318-5.5-1.7%-29.5%+1.7%+31.2%
'26/07/0747.75-0.25-0.52%+1.15%323.5-21-6.1%-33.8%+5.58%+35%
'26/07/0648-0.7-1.44%-0.31%344.5+6.5+1.92%-32.5%-3.36%+32.2%
'26/07/0348.7+1.25+2.63%+2.32%338+4.5+1.35%-31.6%+1.28%+34%
'26/07/0247.45+0.15+0.32%+2.64%333.5-2-0.6%-32%+0.92%+34.7%
'26/07/0147.3+0.3+0.64%+3.3%335.5-2-0.59%-32.4%+1.23%+35.7%
'26/06/304700%+3.3%337.5+26.5+8.52%-26.7%-8.52%+30%
'26/06/2947+1+2.17%+5.54%311-3-0.96%-27.4%+3.13%+32.9%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646+0.3+0.66%+6.24%314-12-3.68%-30.1%+4.34%+36.3%
'26/06/2545.7-0.4-0.87%+5.31%326-12-3.55%-32.5%+2.68%+37.9%
'26/06/2446.1+0.05+0.11%+5.43%338-6-1.74%-33.7%+1.85%+39.1%
'26/06/2346.0500%+5.43%344-22-6.01%-37.7%+6.01%+43.1%
'26/06/2246.05-1.2-2.54%+2.75%366+2.5+0.69%-37.3%-3.23%+40%
'26/06/1847.300%+2.75%363.5+18.5+5.36%-33.9%-5.36%+36.7%
'26/06/1747.3+0.2+0.42%+3.18%345-1.5-0.43%-34.2%+0.85%+37.4%
'26/06/1647.1-0.65-1.36%+1.78%346.5+19.5+5.96%-30.3%-7.32%+32.1%
'26/06/1547.75+0.35+0.74%+2.53%327-20.5-5.9%-34.4%+6.64%+36.9%
'26/06/1247.200%+2.54%347.5+14.5+4.35%-31.5%-4.35%+34.1%
'26/06/1147.2+0.2+0.43%+2.98%333+30+9.9%-24.8%-9.47%+27.7%
'26/06/104700%+2.98%303-18-5.61%-29%+5.61%+32%
'26/06/0947+0.7+1.51%+4.54%321+12+3.88%-26.2%-2.37%+30.7%
'26/06/0846.3+0.15+0.33%+4.88%309-29-8.58%-32.5%+8.91%+37.4%
'26/06/0546.15-0.1-0.22%+4.65%338-16-4.52%-35.6%+4.3%+40.2%
'26/06/0446.2500%+4.65%354+11+3.21%-33.5%-3.21%+38.2%
'26/06/0346.25-0.45-0.96%+3.64%343-4-1.15%-34.3%+0.19%+37.9%
'26/06/0246.7-0.05-0.11%+3.53%347-19-5.19%-37.7%+5.08%+41.2%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.75+0.9+1.96%+5.56%366-13-3.43%-39.8%+5.39%+45.4%
'26/05/2945.85-0.75-1.61%+3.86%379+21.5+6.01%-36.2%-7.62%+40.1%
'26/05/2846.6+0.6+1.3%+5.22%357.5+17+4.99%-33%-3.69%+38.3%
'26/05/2746-0.15-0.33%+4.88%340.5-1.5-0.44%-33.3%+0.11%+38.2%
'26/05/2646.15-0.05-0.11%+4.76%342+31+9.97%-26.7%-10.1%+31.5%
'26/05/2546.2-0.2-0.43%+4.31%311+28+9.89%-19.4%-10.3%+23.7%
'26/05/2246.4-0.1-0.22%+4.09%283+25.5+9.9%-11.5%-10.1%+15.5%
'26/05/2146.5+0.2+0.43%+4.54%257.5+23+9.81%-2.77%-9.38%+7.31%
'26/05/2046.300%+4.54%234.5+7.5+3.3%+0.44%-3.3%+4.1%
'26/05/1946.3-0.3-0.64%+3.86%227-23-9.2%-8.8%+8.56%+12.7%
'26/05/1846.6-1.15-2.41%+1.36%250+2+0.81%-8.06%-3.22%+9.43%
'26/05/1547.75-0.25-0.52%+0.83%248+19+8.3%-0.44%-8.82%+1.27%
'26/05/1448+0.35+0.73%+1.57%229-3-1.29%-1.72%+2.02%+3.3%
'26/05/1347.65-0.6-1.24%+0.31%232+5.5+2.43%+0.66%-3.67%-0.35%
'26/05/1248.25+0.25+0.52%+0.83%226.5+1+0.44%+1.11%+0.08%-0.28%
'26/05/1148+1.35+2.89%+3.75%225.5+3.5+1.58%+2.7%+1.31%+1.05%
'26/05/0846.65-0.5-1.06%+2.65%222-8.5-3.69%-1.08%+2.63%+3.74%
'26/05/0747.15+0.65+1.4%+4.09%230.5-4-1.71%-2.77%+3.11%+6.86%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.5-0.25-0.53%+3.53%234.5+7+3.08%+0.22%-3.61%+3.31%
'26/05/0546.7500%+3.53%227.5+4.5+2.02%+2.24%-2.02%+1.29%
'26/05/0446.75-0.65-1.37%+2.11%223+20+9.85%+12.3%-11.2%-10.2%
'26/04/3047.400%+2.11%203-1.5-0.73%+11.5%+0.73%-9.38%
'26/04/2947.4-0.3-0.63%+1.47%204.5-14-6.41%+4.35%+5.78%-2.88%
'26/04/2847.7+0.85+1.81%+3.31%218.5+1.5+0.69%+5.07%+1.12%-1.76%
'26/04/2746.85-0.95-1.99%+1.26%217+7+3.33%+8.57%-5.32%-7.32%
'26/04/2447.8-0.05-0.1%+1.15%210+3+1.45%+10.1%-1.55%-9%
'26/04/2347.85-0.55-1.14%0%207-11.5-5.26%+4.35%+4.12%-4.35%
'26/04/2248.4+0.4+0.83%+0.83%218.5+5.5+2.58%+7.04%-1.75%-6.21%
'26/04/214800%+0.83%213+5+2.4%+9.62%-2.4%-8.78%
'26/04/2048-0.2-0.41%+0.41%208+0.5+0.24%+9.88%-0.65%-9.46%
'26/04/1748.2-0.05-0.1%+0.31%207.5-5-2.35%+7.29%+2.25%-6.98%
'26/04/1648.25-0.6-1.23%-0.92%212.5+2.5+1.19%+8.57%-2.42%-9.49%
'26/04/1548.85-0.2-0.41%-1.33%210-7.5-3.45%+4.83%+3.04%-6.15%
'26/04/1449.05-0.3-0.61%-1.93%217.5-1-0.46%+4.35%-0.15%-6.27%
'26/04/1349.35+0.15+0.3%-1.63%218.5+4+1.86%+6.29%-1.56%-7.92%
'26/04/1049.2-0.5-1.01%-2.62%214.5+5+2.39%+8.83%-3.4%-11.4%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.7-1.2-2.36%-4.91%209.5-1.5-0.71%+8.06%-1.65%-13%
'26/04/0850.9-2.6-4.86%-9.53%211+19+9.9%+18.8%-14.8%-28.3%
'26/04/0757.7+2.1+3.78%-5.4%192-10-4.95%+12.9%+8.73%-18.3%
'26/04/0255.6+1.1+2.02%-3.49%202+7+3.59%+16.9%-1.57%-20.4%
'26/04/0154.5+0.8+1.49%-2.05%195+8+4.28%+21.9%-2.79%-24%
'26/03/3153.7-0.2-0.37%-2.41%187-9-4.59%+16.3%+4.22%-18.7%
'26/03/3053.9+1+1.89%-0.57%196+1+0.51%+16.9%+1.38%-17.5%
'26/03/2752.9-1-1.86%-2.41%195-3.5-1.76%+14.9%-0.1%-17.3%
'26/03/2653.900%-2.41%198.5-5-2.46%+12%+2.46%-14.5%
'26/03/2553.9+0.1+0.19%-2.23%203.5+11.5+5.99%+18.8%-5.8%-21%
'26/03/2453.8-0.1-0.19%-2.41%19200%+18.8%-0.19%-21.2%
'26/03/2353.9-1.1-2%-4.36%192-9.5-4.71%+13.2%+2.71%-17.5%
'26/03/2055+0.3+0.55%-3.84%201.5-4-1.95%+10.9%+2.5%-14.8%
'26/03/1954.700%-3.84%205.5-5.5-2.61%+8.06%+2.61%-11.9%
'26/03/1854.7+0.2+0.37%-3.49%211+8.5+4.2%+12.6%-3.83%-16.1%
'26/03/1754.5+0.5+0.93%-2.59%202.5-1.5-0.74%+11.8%+1.67%-14.4%
'26/03/1654+0.7+1.31%-1.31%204+3+1.49%+13.4%-0.18%-14.7%
'26/03/1353.3+0.3+0.57%-0.75%201-3.5-1.71%+11.5%+2.28%-12.2%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125300%-0.75%204.5-11-5.1%+5.8%+5.1%-6.56%
'26/03/115300%-0.75%215.5+1+0.47%+6.29%-0.47%-7.05%
'26/03/1053+1.3+2.51%+1.74%214.5+12+5.93%+12.6%-3.42%-10.9%
'26/03/0951.7-0.8-1.52%+0.19%202.5-22.5-10%+1.33%+8.48%-1.14%
'26/03/0652.5+1+1.94%+2.14%225+0.5+0.22%+1.56%+1.72%+0.58%
'26/03/0551.5-1.1-2.09%0%224.5+7.5+3.46%+5.07%-5.55%-5.07%
'26/03/0452.6+1.3+2.53%+2.53%217-14-6.06%-1.3%+8.59%+3.83%
'26/03/0351.3+0.1+0.2%+2.73%231-22-8.7%-9.88%+8.9%+12.6%
'26/03/0251.2-0.6-1.16%+1.54%253-5-1.94%-11.6%+0.78%+13.2%
'26/02/2651.800%+1.54%25800%-11.6%0%+13.2%
'26/02/2551.8-0.2-0.38%+1.15%258+0.5+0.19%-11.5%-0.57%+12.6%
'26/02/245200%+1.15%257.5+8.5+3.41%-8.43%-3.41%+9.59%
'26/02/235200%+1.15%249+6+2.47%-6.17%-2.47%+7.33%
'26/02/1152-0.7-1.33%-0.19%243+3+1.25%-5%-2.58%+4.81%
'26/02/1052.700%-0.19%240-3-1.23%-6.17%+1.23%+5.98%
'26/02/0952.7+1+1.93%+1.74%243+3.5+1.46%-4.8%+0.47%+6.54%
'26/02/0651.7-0.3-0.58%+1.15%239.5-4.5-1.84%-6.56%+1.26%+7.71%
'26/02/055200%+1.15%244-8.5-3.37%-9.7%+3.37%+10.9%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045200%+1.15%252.5-4.5-1.75%-11.3%+1.75%+12.4%
'26/02/0352+0.3+0.58%+1.74%257+12.5+5.11%-6.75%-4.53%+8.49%
'26/02/0251.7-1.1-2.08%-0.38%244.5-9.5-3.74%-10.2%+1.66%+9.86%
'26/01/3052.8+0.5+0.96%+0.57%254-1.5-0.59%-10.8%+1.55%+11.3%
'26/01/2952.3-0.5-0.95%-0.38%255.5-6-2.29%-12.8%+1.34%+12.4%
'26/01/2852.8+0.6+1.15%+0.77%261.5-2-0.76%-13.5%+1.91%+14.2%
'26/01/2752.200%+0.77%263.5+6+2.33%-11.5%-2.33%+12.2%
'26/01/2652.2+0.1+0.19%+0.96%257.5+11+4.46%-7.51%-4.27%+8.46%
'26/01/2352.1-0.1-0.19%+0.77%246.5-11-4.27%-11.5%+4.08%+12.2%
'26/01/2252.2+0.1+0.19%+0.96%257.5+18+7.52%-4.8%-7.33%+5.76%
'26/01/2152.1-0.9-1.7%-0.75%239.5-12-4.77%-9.34%+3.07%+8.59%
'26/01/2053-0.4-0.75%-1.5%251.5-11-4.19%-13.1%+3.44%+11.6%
'26/01/1953.4-0.5-0.93%-2.41%262.5-0.5-0.19%-13.3%-0.74%+10.9%
'26/01/1653.9-1-1.82%-4.19%263+5.5+2.14%-11.5%-3.96%+7.27%
'26/01/1554.9-0.7-1.26%-5.4%257.5+6+2.39%-9.34%-3.65%+3.95%
'26/01/1455.6+1.1+2.02%-3.49%251.5+9.5+3.93%-5.79%-1.91%+2.3%
'26/01/1354.5-1-1.8%-5.23%242+22+10%+3.64%-11.8%-8.86%
'26/01/1255.5+2.6+4.91%-0.57%220+20+10%+14%-5.09%-14.6%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.9-0.3-0.56%-1.13%200-3-1.48%+12.3%+0.92%-13.4%
'26/01/0853.2-0.1-0.19%-1.31%203-2.5-1.22%+10.9%+1.03%-12.3%
'26/01/0753.3+0.8+1.52%+0.19%205.5+1.5+0.74%+11.8%+0.78%-11.6%
'26/01/0652.5+0.3+0.57%+0.77%204+2.5+1.24%+13.2%-0.67%-12.4%
'26/01/0552.2-1-1.88%-1.13%201.5+18+9.81%+24.3%-11.7%-25.4%
'26/01/0253.2+1.5+2.9%+1.74%183.5+10.5+6.07%+31.8%-3.17%-30.1%
'25/12/3151.7-0.5-0.96%+0.77%173-2-1.14%+30.3%+0.18%-29.5%
'25/12/3052.2-0.1-0.19%+0.57%175-1.5-0.85%+29.2%+0.66%-28.6%
'25/12/2952.3+0.3+0.58%+1.15%176.5+1.5+0.86%+30.3%-0.28%-29.1%
'25/12/2652-0.8-1.52%-0.38%175+10.5+6.38%+38.6%-7.9%-39%
'25/12/2452.8-0.1-0.19%-0.57%164.5+0.5+0.3%+39%-0.49%-39.6%
'25/12/2352.900%-0.57%164-8-4.65%+32.6%+4.65%-33.1%
'25/12/2252.9-0.1-0.19%-0.75%172+13+8.18%+43.4%-8.37%-44.2%
'25/12/1953+0.1+0.19%-0.57%159-2.5-1.55%+41.2%+1.74%-41.7%
'25/12/1852.9+0.1+0.19%-0.38%161.5-0.5-0.31%+40.7%+0.5%-41.1%
'25/12/1752.8-0.2-0.38%-0.75%162+6.5+4.18%+46.6%-4.56%-47.4%
'25/12/1653-1.7-3.11%-3.84%155.5-3.5-2.2%+43.4%-0.91%-47.2%
'25/12/1554.7+0.2+0.37%-3.49%159-3-1.85%+40.7%+2.22%-44.2%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1254.5-0.2-0.37%-3.84%16200%+40.7%-0.37%-44.6%
'25/12/1154.7+0.1+0.18%-3.66%162+3+1.89%+43.4%-1.71%-47.1%
'25/12/1054.6+1.8+3.41%-0.38%159-1.5-0.93%+42.1%+4.34%-42.4%
'25/12/0952.800%-0.38%160.5+0.5+0.31%+42.5%-0.31%-42.9%
'25/12/0852.8-0.7-1.31%-1.68%160+3+1.91%+45.2%-3.22%-46.9%
'25/12/0553.5-0.3-0.56%-2.23%157+1+0.64%+46.2%-1.2%-48.4%
'25/12/0453.8+0.8+1.51%-0.75%156-2.5-1.58%+43.8%+3.09%-44.6%
'25/12/0353-0.1-0.19%-0.94%158.5+3+1.93%+46.6%-2.12%-47.6%
'25/12/0253.1+0.5+0.95%0%155.5+2+1.3%+48.5%-0.35%-48.5%
'25/12/0152.6+0.9+1.74%+1.74%153.5-3.5-2.23%+45.2%+3.97%-43.5%
'25/11/2851.7+0.7+1.37%+3.14%157+1.5+0.96%+46.6%+0.41%-43.5%
'25/11/2751+0.1+0.2%+3.34%155.5+1+0.65%+47.6%-0.45%-44.2%
'25/11/2650.9-0.4-0.78%+2.53%154.5+2.5+1.64%+50%-2.42%-47.5%
'25/11/2551.3-0.4-0.77%+1.74%152+0.5+0.33%+50.5%-1.1%-48.8%
'25/11/2451.7+1.2+2.38%+4.16%151.5+0.5+0.33%+51%+2.05%-46.8%
'25/11/2150.5-0.1-0.2%+3.95%151-7.5-4.73%+43.8%+4.53%-39.9%
'25/11/2050.6+0.1+0.2%+4.16%158.5+4.5+2.92%+48.1%-2.72%-43.9%
'25/11/1950.5-3.1-5.78%-1.87%154-6.5-4.05%+42.1%-1.73%-43.9%
交易
日期		5212 凌網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.6-1.4-2.55%-4.36%160.5-4-2.43%+38.6%-0.12%-43%
'25/11/1755+5+10%+5.2%164.5+4+2.49%+42.1%+7.51%-36.9%
'25/11/1450+1.15+2.35%+7.68%160.5-9.5-5.59%+34.1%+7.94%-26.4%
'25/11/1348.85-0.5-1.01%+6.59%170+2+1.19%+35.7%-2.2%-29.1%
'25/11/1249.35+1.25+2.6%+9.36%168-1.5-0.88%+34.5%+3.48%-25.2%
'25/11/1148.1+0.5+1.05%+10.5%169.5-2.5-1.45%+32.6%+2.5%-22.1%
'25/11/1047.6-0.35-0.73%+9.7%172+2+1.18%+34.1%-1.91%-24.4%