≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / K線比較(日)

5211 蒙恬

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.95-0.15-0.84%3.34%1818.217.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90162.1萬196461股/筆17.931.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121215.5萬238508張/筆17.82-1.6 (-8.18%)

連續漲跌: 連2跌  ( -1.75元 / -8.95%)

財報評分: 最新49分 / 平均62分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.8-0.15-0.84%-0.84%223.5+20+9.83%+9.83%-10.7%-10.7%
'26/11/0617.95-1.6-8.18%-8.95%203.5-16.5-7.5%+1.59%-0.68%-10.5%
'26/11/0519.5500%-8.95%220-20.5-8.52%-7.07%+8.52%-1.88%
'26/11/0419.55-0.15-0.76%-9.64%240.5+1+0.42%-6.68%-1.18%-2.96%
'26/11/0319.7+0.05+0.25%-9.41%239.5-18-6.99%-13.2%+7.24%+3.79%
'26/11/0219.65-0.15-0.76%-10.1%257.5+1.5+0.59%-12.7%-1.35%+2.59%
'26/10/3019.8-0.15-0.75%-10.8%256-14.5-5.36%-17.4%+4.61%+6.6%
'26/10/2919.95-0.2-0.99%-11.7%270.5-2-0.73%-18%-0.26%+6.32%
'26/10/2820.15+0.35+1.77%-10.1%272.5+18+7.07%-12.2%-5.3%+2.08%
'26/10/2719.8-0.15-0.75%-10.8%254.5+6.5+2.62%-9.88%-3.37%-0.9%
'26/10/2219.95-0.05-0.25%-11%248-18-6.77%-16%+6.52%+4.98%
'26/10/2120-0.2-0.99%-11.9%266+10+3.91%-12.7%-4.9%+0.81%
'26/10/2020.2-0.25-1.22%-13%256-7-2.66%-15%+1.44%+2.06%
'26/10/1920.45+0.3+1.49%-11.7%263-11-4.01%-18.4%+5.5%+6.77%
'26/10/1620.1500%-11.7%274+3.5+1.29%-17.4%-1.29%+5.71%
'26/10/1520.15-0.3-1.47%-13%270.5-28-9.38%-25.1%+7.91%+12.2%
'26/10/1420.45-0.35-1.68%-14.4%298.5+2.5+0.84%-24.5%-2.52%+10.1%
'26/10/1320.8+0.25+1.22%-13.4%296-8.5-2.79%-26.6%+4.01%+13.2%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.55-0.05-0.24%-13.6%304.5-3.5-1.14%-27.4%+0.9%+13.8%
'26/10/0820.6-0.25-1.2%-14.6%308+0.5+0.16%-27.3%-1.36%+12.7%
'26/10/0720.85+0.25+1.21%-13.6%307.5-3-0.97%-28%+2.18%+14.4%
'26/10/0620.6-0.3-1.44%-14.8%310.5+13+4.37%-24.9%-5.81%+10%
'26/10/0520.9-0.45-2.11%-16.6%297.5-10.5-3.41%-27.4%+1.3%+10.8%
'26/10/0221.35+0.25+1.18%-15.6%308+15.5+5.3%-23.6%-4.12%+7.95%
'26/10/0121.1+0.45+2.18%-13.8%292.5+3+1.04%-22.8%+1.14%+9%
'26/09/3020.65+0.45+2.23%-11.9%289.5+8.5+3.02%-20.5%-0.79%+8.58%
'26/09/2920.2+0.1+0.5%-11.4%281-6-2.09%-22.1%+2.59%+10.7%
'26/09/2420.1-0.2-0.99%-12.3%287+0.5+0.17%-22%-1.16%+9.67%
'26/09/2320.3+0.1+0.5%-11.9%286.5-5.5-1.88%-23.5%+2.38%+11.6%
'26/09/2220.2-0.35-1.7%-13.4%292-0.5-0.17%-23.6%-1.53%+10.2%
'26/09/2120.5500%-13.4%292.5+8.5+2.99%-21.3%-2.99%+7.92%
'26/09/1820.55+0.1+0.49%-13%284+9.5+3.46%-18.6%-2.97%+5.62%
'26/09/1720.45-0.15-0.73%-13.6%274.500%-18.6%-0.73%+4.99%
'26/09/1620.600%-13.6%274.5+6.5+2.43%-16.6%-2.43%+3.01%
'26/09/1520.6+0.2+0.98%-12.7%268-3.5-1.29%-17.7%+2.27%+4.93%
'26/09/1420.4+0.45+2.26%-10.8%271.5-1.5-0.55%-18.1%+2.81%+7.35%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.95-0.35-1.72%-12.3%273-10.5-3.7%-21.2%+1.98%+8.85%
'26/09/1020.3-0.85-4.02%-15.8%283.5+2.5+0.89%-20.5%-4.91%+4.62%
'26/09/0921.15+1.9+9.87%-7.53%281+5.5+2%-18.9%+7.87%+11.3%
'26/09/0819.2500%-7.53%275.5-4.5-1.61%-20.2%+1.61%+12.6%
'26/09/0719.25-0.05-0.26%-7.77%280+3.5+1.27%-19.2%-1.53%+11.4%
'26/09/0419.3+0.1+0.52%-7.29%276.5+1.5+0.55%-18.7%-0.03%+11.4%
'26/09/0319.2-0.2-1.03%-8.25%275-3-1.08%-19.6%+0.05%+11.4%
'26/09/0219.4+0.25+1.31%-7.05%278-6-2.11%-21.3%+3.42%+14.3%
'26/09/0119.15+0.05+0.26%-6.81%284+7+2.53%-19.3%-2.27%+12.5%
'26/08/3119.1-0.15-0.78%-7.53%277-10-3.48%-22.1%+2.7%+14.6%
'26/08/2819.25-0.1-0.52%-8.01%287+10+3.61%-19.3%-4.13%+11.3%
'26/08/2719.35-0.15-0.77%-8.72%277-9-3.15%-21.9%+2.38%+13.1%
'26/08/2619.5-0.05-0.26%-8.95%286+12.5+4.57%-18.3%-4.83%+9.33%
'26/08/2519.55+0.35+1.82%-7.29%273.5+4+1.48%-17.1%+0.34%+9.78%
'26/08/2419.2-0.35-1.79%-8.95%269.5+2+0.75%-16.4%-2.54%+7.5%
'26/08/2119.55+0.3+1.56%-7.53%267.5-1-0.37%-16.8%+1.93%+9.23%
'26/08/2019.25+0.05+0.26%-7.29%268.5+6+2.29%-14.9%-2.03%+7.57%
'26/08/1919.2+0.1+0.52%-6.81%262.5-3-1.13%-15.8%+1.65%+9.01%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.1-0.25-1.29%-8.01%265.5-12.5-4.5%-19.6%+3.21%+11.6%
'26/08/1719.35-0.15-0.77%-8.72%27800%-19.6%-0.77%+10.9%
'26/08/1419.5-0.05-0.26%-8.95%278-5-1.77%-21%+1.51%+12.1%
'26/08/1319.55-0.5-2.49%-11.2%283+1.5+0.53%-20.6%-3.02%+9.38%
'26/08/1220.0500%-11.2%281.5-1-0.35%-20.9%+0.35%+9.66%
'26/08/1120.05-0.35-1.72%-12.7%282.5-6-2.08%-22.5%+0.36%+9.79%
'26/08/1020.4+0.25+1.24%-11.7%288.5+26+9.9%-14.9%-8.66%+3.19%
'26/08/0720.15+0.35+1.77%-10.1%262.5-7-2.6%-17.1%+4.37%+6.97%
'26/08/0619.8-0.1-0.5%-10.6%269.5+13+5.07%-12.9%-5.57%+2.31%
'26/08/0519.9+0.3+1.53%-9.18%256.500%-12.9%+1.53%+3.68%
'26/08/0419.6+0.3+1.55%-7.77%256.5+18+7.55%-6.29%-6%-1.48%
'26/08/0319.3+0.4+2.12%-5.82%238.5+3+1.27%-5.1%+0.85%-0.72%
'26/07/3118.9+0.5+2.72%-3.26%235.5+21+9.79%+4.2%-7.07%-7.46%
'26/07/3018.4-0.05-0.27%-3.52%214.5-14-6.13%-2.19%+5.86%-1.33%
'26/07/2918.45-0.55-2.89%-6.32%233-18.5-7.36%-9.34%+4.47%+3.03%
'26/07/2819-0.45-2.31%-8.48%251.5-27.5-9.86%-18.3%+7.55%+9.8%
'26/07/2719.45+0.15+0.78%-7.77%279-0.5-0.18%-18.4%+0.96%+10.7%
'26/07/2419.3+0.15+0.78%-7.05%279.5-14.5-4.93%-22.4%+5.71%+15.4%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.15-0.1-0.52%-7.53%29400%-22.4%-0.52%+14.9%
'26/07/2219.25-0.1-0.52%-8.01%294+22+8.09%-16.2%-8.61%+8.17%
'26/07/2119.35+0.1+0.52%-7.53%272+5.5+2.06%-14.4%-1.54%+6.91%
'26/07/2019.25-0.8-3.99%-11.2%266.5-21.5-7.47%-20.8%+3.48%+9.61%
'26/07/1720.05-1-4.75%-15.4%288-28.5-9%-28%+4.25%+12.5%
'26/07/1621.05-0.3-1.41%-16.6%316.5+2.5+0.8%-27.4%-2.21%+10.8%
'26/07/1521.35+1.1+5.43%-12.1%314+10+3.29%-25%+2.14%+12.9%
'26/07/1420.25-0.65-3.11%-14.8%304-8.5-2.72%-27%-0.39%+12.2%
'26/07/1320.9-1.3-5.86%-19.8%312.5-7.5-2.34%-28.8%-3.52%+8.93%
'26/07/0922.2-0.1-0.45%-20.2%320+2+0.63%-28.3%-1.08%+8.12%
'26/07/0822.3+1.2+5.69%-15.6%318-5.5-1.7%-29.5%+7.39%+13.9%
'26/07/0721.1-1.2-5.38%-20.2%323.5-21-6.1%-33.8%+0.72%+13.6%
'26/07/0622.3-0.3-1.33%-21.2%344.5+6.5+1.92%-32.5%-3.25%+11.3%
'26/07/0322.6-1.6-6.61%-26.4%338+4.5+1.35%-31.6%-7.96%+5.19%
'26/07/0224.2+2.2+10%-19.1%333.5-2-0.6%-32%+10.6%+13%
'26/07/0122+0.35+1.62%-17.8%335.5-2-0.59%-32.4%+2.21%+14.7%
'26/06/3021.65-1.5-6.48%-23.1%337.5+26.5+8.52%-26.7%-15%+3.58%
'26/06/2923.15+2.1+9.98%-15.4%311-3-0.96%-27.4%+10.9%+11.9%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.05+1.9+9.92%-7.05%314-12-3.68%-30.1%+13.6%+23%
'26/06/2519.15+0.1+0.52%-6.56%326-12-3.55%-32.5%+4.07%+26%
'26/06/2419.05+0.1+0.53%-6.07%338-6-1.74%-33.7%+2.27%+27.7%
'26/06/2318.95-0.2-1.04%-7.05%344-22-6.01%-37.7%+4.97%+30.7%
'26/06/2219.15+0.2+1.06%-6.07%366+2.5+0.69%-37.3%+0.37%+31.2%
'26/06/1818.95-0.05-0.26%-6.32%363.5+18.5+5.36%-33.9%-5.62%+27.6%
'26/06/1719+0.25+1.33%-5.07%345-1.5-0.43%-34.2%+1.76%+29.1%
'26/06/1618.75-0.5-2.6%-7.53%346.5+19.5+5.96%-30.3%-8.56%+22.7%
'26/06/1519.25-0.15-0.77%-8.25%327-20.5-5.9%-34.4%+5.13%+26.1%
'26/06/1219.4-0.1-0.51%-8.72%347.5+14.5+4.35%-31.5%-4.86%+22.8%
'26/06/1119.5+1+5.41%-3.78%333+30+9.9%-24.8%-4.49%+21%
'26/06/1018.5-0.2-1.07%-4.81%303-18-5.61%-29%+4.54%+24.2%
'26/06/0918.7-0.1-0.53%-5.32%321+12+3.88%-26.2%-4.41%+20.9%
'26/06/0818.8-0.5-2.59%-7.77%309-29-8.58%-32.5%+5.99%+24.8%
'26/06/0519.3-0.35-1.78%-9.41%338-16-4.52%-35.6%+2.74%+26.2%
'26/06/0419.65+0.05+0.26%-9.18%354+11+3.21%-33.5%-2.95%+24.3%
'26/06/0319.6+0.2+1.03%-8.25%343-4-1.15%-34.3%+2.18%+26%
'26/06/0219.4+0.95+5.15%-3.52%347-19-5.19%-37.7%+10.3%+34.2%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.45+0.1+0.54%-3%366-13-3.43%-39.8%+3.97%+36.8%
'26/05/2918.35+0.65+3.67%+0.56%379+21.5+6.01%-36.2%-2.34%+36.8%
'26/05/2817.7-0.05-0.28%+0.28%357.5+17+4.99%-33%-5.27%+33.3%
'26/05/2717.75-0.25-1.39%-1.11%340.5-1.5-0.44%-33.3%-0.95%+32.2%
'26/05/2618-0.2-1.1%-2.2%342+31+9.97%-26.7%-11.1%+24.5%
'26/05/2518.2+0.6+3.41%+1.14%311+28+9.89%-19.4%-6.48%+20.6%
'26/05/2217.6-0.05-0.28%+0.85%283+25.5+9.9%-11.5%-10.2%+12.3%
'26/05/2117.65-0.2-1.12%-0.28%257.5+23+9.81%-2.77%-10.9%+2.49%
'26/05/2017.85-0.15-0.83%-1.11%234.5+7.5+3.3%+0.44%-4.13%-1.55%
'26/05/1918-1.5-7.69%-8.72%227-23-9.2%-8.8%+1.51%+0.08%
'26/05/1819.5-0.25-1.27%-9.87%250+2+0.81%-8.06%-2.08%-1.81%
'26/05/1519.75-0.55-2.71%-12.3%248+19+8.3%-0.44%-11%-11.9%
'26/05/1420.3-1.15-5.36%-17%229-3-1.29%-1.72%-4.07%-15.3%
'26/05/1321.45+1.25+6.19%-11.9%232+5.5+2.43%+0.66%+3.76%-12.5%
'26/05/1220.2-0.1-0.49%-12.3%226.5+1+0.44%+1.11%-0.93%-13.4%
'26/05/1120.3+0.15+0.74%-11.7%225.5+3.5+1.58%+2.7%-0.84%-14.4%
'26/05/0820.15-0.1-0.49%-12.1%222-8.5-3.69%-1.08%+3.2%-11%
'26/05/0720.25+0.05+0.25%-11.9%230.5-4-1.71%-2.77%+1.96%-9.11%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.2+0.1+0.5%-11.4%234.5+7+3.08%+0.22%-2.58%-11.7%
'26/05/0520.1-0.05-0.25%-11.7%227.5+4.5+2.02%+2.24%-2.27%-13.9%
'26/05/0420.15-0.45-2.18%-13.6%223+20+9.85%+12.3%-12%-25.9%
'26/04/3020.6+0.1+0.49%-13.2%203-1.5-0.73%+11.5%+1.22%-24.7%
'26/04/2920.5-0.5-2.38%-15.2%204.5-14-6.41%+4.35%+4.03%-19.6%
'26/04/2821+0.75+3.7%-12.1%218.5+1.5+0.69%+5.07%+3.01%-17.2%
'26/04/2720.25-1.2-5.59%-17%217+7+3.33%+8.57%-8.92%-25.6%
'26/04/2421.45-0.35-1.61%-18.3%210+3+1.45%+10.1%-3.06%-28.5%
'26/04/2321.8-0.8-3.54%-21.2%207-11.5-5.26%+4.35%+1.72%-25.6%
'26/04/2222.6-0.8-3.42%-23.9%218.5+5.5+2.58%+7.04%-6%-31%
'26/04/2123.4-0.05-0.21%-24.1%213+5+2.4%+9.62%-2.61%-33.7%
'26/04/2023.45-0.1-0.42%-24.4%208+0.5+0.24%+9.88%-0.66%-34.3%
'26/04/1723.55+0.65+2.84%-22.3%207.5-5-2.35%+7.29%+5.19%-29.6%
'26/04/1622.9-0.75-3.17%-24.7%212.5+2.5+1.19%+8.57%-4.36%-33.3%
'26/04/1523.65+2.15+10%-17.2%210-7.5-3.45%+4.83%+13.4%-22%
'26/04/1421.5+0.3+1.42%-16%217.5-1-0.46%+4.35%+1.88%-20.4%
'26/04/1321.2-0.1-0.47%-16.4%218.5+4+1.86%+6.29%-2.33%-22.7%
'26/04/1021.3+0.2+0.95%-15.6%214.5+5+2.39%+8.83%-1.44%-24.5%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.1-0.2-0.94%-16.4%209.5-1.5-0.71%+8.06%-0.23%-24.5%
'26/04/0821.3+0.1+0.47%-16%211+19+9.9%+18.8%-9.43%-34.8%
'26/04/0721.2+0.5+2.42%-14%192-10-4.95%+12.9%+7.37%-26.9%
'26/04/0220.7-0.2-0.96%-14.8%202+7+3.59%+16.9%-4.55%-31.8%
'26/04/0120.9-0.2-0.95%-15.6%195+8+4.28%+21.9%-5.23%-37.6%
'26/03/3121.1+0.15+0.72%-15%187-9-4.59%+16.3%+5.31%-31.4%
'26/03/3020.95-0.25-1.18%-16%196+1+0.51%+16.9%-1.69%-33%
'26/03/2721.2-0.75-3.42%-18.9%195-3.5-1.76%+14.9%-1.66%-33.8%
'26/03/2621.95-0.85-3.73%-21.9%198.5-5-2.46%+12%-1.27%-34%
'26/03/2522.8-0.2-0.87%-22.6%203.5+11.5+5.99%+18.8%-6.86%-41.4%
'26/03/2423+0.15+0.66%-22.1%19200%+18.8%+0.66%-40.9%
'26/03/2322.85-0.15-0.65%-22.6%192-9.5-4.71%+13.2%+4.06%-35.8%
'26/03/2023+0.3+1.32%-21.6%201.5-4-1.95%+10.9%+3.27%-32.5%
'26/03/1922.7-0.3-1.3%-22.6%205.5-5.5-2.61%+8.06%+1.31%-30.7%
'26/03/182300%-22.6%211+8.5+4.2%+12.6%-4.2%-35.2%
'26/03/1723+0.15+0.66%-22.1%202.5-1.5-0.74%+11.8%+1.4%-33.9%
'26/03/1622.8500%-22.1%204+3+1.49%+13.4%-1.49%-35.5%
'26/03/1322.85-0.35-1.51%-23.3%201-3.5-1.71%+11.5%+0.2%-34.8%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.2+0.35+1.53%-22.1%204.5-11-5.1%+5.8%+6.63%-27.9%
'26/03/1122.85-0.3-1.3%-23.1%215.5+1+0.47%+6.29%-1.77%-29.4%
'26/03/1023.15+0.05+0.22%-22.9%214.5+12+5.93%+12.6%-5.71%-35.5%
'26/03/0923.1-0.3-1.28%-23.9%202.5-22.5-10%+1.33%+8.72%-25.3%
'26/03/0623.4+0.1+0.43%-23.6%225+0.5+0.22%+1.56%+0.21%-25.2%
'26/03/0523.3+0.1+0.43%-23.3%224.5+7.5+3.46%+5.07%-3.03%-28.3%
'26/03/0423.2+0.15+0.65%-22.8%217-14-6.06%-1.3%+6.71%-21.5%
'26/03/0323.05-0.25-1.07%-23.6%231-22-8.7%-9.88%+7.63%-13.7%
'26/03/0223.3-0.25-1.06%-24.4%253-5-1.94%-11.6%+0.88%-12.8%
'26/02/2623.55-0.3-1.26%-25.4%25800%-11.6%-1.26%-13.7%
'26/02/2523.85+0.15+0.63%-24.9%258+0.5+0.19%-11.5%+0.44%-13.4%
'26/02/2423.7-0.3-1.25%-25.8%257.5+8.5+3.41%-8.43%-4.66%-17.4%
'26/02/2324-0.45-1.84%-27.2%249+6+2.47%-6.17%-4.31%-21%
'26/02/1124.45+1+4.26%-24.1%243+3+1.25%-5%+3.01%-19.1%
'26/02/1023.45-0.7-2.9%-26.3%240-3-1.23%-6.17%-1.67%-20.1%
'26/02/0924.15-0.55-2.23%-27.9%243+3.5+1.46%-4.8%-3.69%-23.1%
'26/02/0624.7-0.8-3.14%-30.2%239.5-4.5-1.84%-6.56%-1.3%-23.6%
'26/02/0525.5+0.3+1.19%-29.4%244-8.5-3.37%-9.7%+4.56%-19.7%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.2-0.4-1.56%-30.5%252.5-4.5-1.75%-11.3%+0.19%-19.2%
'26/02/0325.6-0.65-2.48%-32.2%257+12.5+5.11%-6.75%-7.59%-25.4%
'26/02/0226.25-0.55-2.05%-33.6%244.5-9.5-3.74%-10.2%+1.69%-23.3%
'26/01/3026.8+0.2+0.75%-33.1%254-1.5-0.59%-10.8%+1.34%-22.3%
'26/01/2926.6+0.05+0.19%-33%255.5-6-2.29%-12.8%+2.48%-20.1%
'26/01/2826.55-0.2-0.75%-33.5%261.5-2-0.76%-13.5%+0.01%-20%
'26/01/2726.75+0.05+0.19%-33.3%263.5+6+2.33%-11.5%-2.14%-21.9%
'26/01/2626.7+0.05+0.19%-33.2%257.5+11+4.46%-7.51%-4.27%-25.7%
'26/01/2326.65-0.2-0.74%-33.7%246.5-11-4.27%-11.5%+3.53%-22.2%
'26/01/2226.85+0.35+1.32%-32.8%257.5+18+7.52%-4.8%-6.2%-28%
'26/01/2126.5-0.05-0.19%-33%239.5-12-4.77%-9.34%+4.58%-23.6%
'26/01/2026.55-0.1-0.38%-33.2%251.5-11-4.19%-13.1%+3.81%-20.1%
'26/01/1926.65-0.05-0.19%-33.3%262.5-0.5-0.19%-13.3%0%-20%
'26/01/1626.7-0.1-0.37%-33.6%263+5.5+2.14%-11.5%-2.51%-22.1%
'26/01/1526.8-0.05-0.19%-33.7%257.5+6+2.39%-9.34%-2.58%-24.4%
'26/01/1426.85+0.4+1.51%-32.7%251.5+9.5+3.93%-5.79%-2.42%-26.9%
'26/01/1326.45-0.5-1.86%-34%242+22+10%+3.64%-11.9%-37.6%
'26/01/1226.95+0.5+1.89%-32.7%220+20+10%+14%-8.11%-46.7%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.45-0.25-0.94%-33.3%200-3-1.48%+12.3%+0.54%-45.6%
'26/01/0826.7-0.1-0.37%-33.6%203-2.5-1.22%+10.9%+0.85%-44.5%
'26/01/0726.8+0.05+0.19%-33.5%205.5+1.5+0.74%+11.8%-0.55%-45.2%
'26/01/0626.75-0.55-2.01%-34.8%204+2.5+1.24%+13.2%-3.25%-47.9%
'26/01/0527.300%-34.8%201.5+18+9.81%+24.3%-9.81%-59%
'26/01/0227.3-0.1-0.36%-35%183.5+10.5+6.07%+31.8%-6.43%-66.8%
'25/12/3127.4+0.3+1.11%-34.3%173-2-1.14%+30.3%+2.25%-64.6%
'25/12/3027.1+0.5+1.88%-33.1%175-1.5-0.85%+29.2%+2.73%-62.3%
'25/12/2926.6+0.15+0.57%-32.7%176.5+1.5+0.86%+30.3%-0.29%-63%
'25/12/2626.45-0.45-1.67%-33.8%175+10.5+6.38%+38.6%-8.05%-72.4%
'25/12/2426.900%-33.8%164.5+0.5+0.3%+39%-0.3%-72.9%
'25/12/2326.9+0.2+0.75%-33.3%164-8-4.65%+32.6%+5.4%-65.9%
'25/12/2226.700%-33.3%172+13+8.18%+43.4%-8.18%-76.7%
'25/12/1926.700%-33.3%159-2.5-1.55%+41.2%+1.55%-74.5%
'25/12/1826.800%-33.2%161.5-0.5-0.31%+40.7%+0.31%-73.9%
'25/12/1726.8+0.6+2.29%-31.7%162+6.5+4.18%+46.6%-1.89%-78.3%
'25/12/1626.200%-31.7%155.5-3.5-2.2%+43.4%+2.2%-75.1%
'25/12/1526.2-0.7-2.6%-33.5%159-3-1.85%+40.7%-0.75%-74.2%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.9+0.15+0.56%-33.1%16200%+40.7%+0.56%-73.8%
'25/12/1126.75-0.75-2.73%-34.9%162+3+1.89%+43.4%-4.62%-78.3%
'25/12/1027.500%-34.9%159-1.5-0.93%+42.1%+0.93%-77%
'25/12/0927.5+0.05+0.18%-34.8%160.5+0.5+0.31%+42.5%-0.13%-77.3%
'25/12/0827.45+0.35+1.29%-33.9%160+3+1.91%+45.2%-0.62%-79.2%
'25/12/0527.100%-33.9%157+1+0.64%+46.2%-0.64%-80.1%
'25/12/0427.1-0.1-0.37%-34.2%156-2.5-1.58%+43.8%+1.21%-78%
'25/12/0327.2+0.4+1.49%-33.2%158.5+3+1.93%+46.6%-0.44%-79.8%
'25/12/0226.8-0.2-0.74%-33.7%155.5+2+1.3%+48.5%-2.04%-82.2%
'25/12/0127-0.5-1.82%-34.9%153.5-3.5-2.23%+45.2%+0.41%-80.1%
'25/11/2827.5-0.2-0.72%-35.4%157+1.5+0.96%+46.6%-1.68%-82%
'25/11/2727.7+0.6+2.21%-33.9%155.5+1+0.65%+47.6%+1.56%-81.5%
'25/11/2627.1+2.45+9.94%-27.4%154.5+2.5+1.64%+50%+8.3%-77.4%
'25/11/2524.65+0.35+1.44%-26.3%152+0.5+0.33%+50.5%+1.11%-76.8%
'25/11/2424.3+0.05+0.21%-26.2%151.5+0.5+0.33%+51%-0.12%-77.2%
'25/11/2124.25-0.55-2.22%-27.8%151-7.5-4.73%+43.8%+2.51%-71.7%
'25/11/2024.8+0.6+2.48%-26%158.5+4.5+2.92%+48.1%-0.44%-74.1%
'25/11/1924.2-0.25-1.02%-26.8%154-6.5-4.05%+42.1%+3.03%-68.8%
交易
日期		5211 蒙恬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.45-1.15-4.49%-30.1%160.5-4-2.43%+38.6%-2.06%-68.7%
'25/11/1725.6-0.55-2.1%-31.5%164.5+4+2.49%+42.1%-4.59%-73.6%
'25/11/1426.15-0.4-1.51%-32.6%160.5-9.5-5.59%+34.1%+4.08%-66.7%
'25/11/1326.55-0.95-3.45%-34.9%170+2+1.19%+35.7%-4.64%-70.6%
'25/11/1227.5-0.5-1.79%-36.1%168-1.5-0.88%+34.5%-0.91%-70.6%
'25/11/1128-0.75-2.61%-37.7%169.5-2.5-1.45%+32.6%-1.16%-70.3%
'25/11/1028.75+1.35+4.93%-34.7%172+2+1.18%+34.1%+3.75%-68.8%