≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / K線比較(日)

5210 寶碩

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.529.85+0.65+2.18%4.69%30.131.530.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186577.1萬1341.39張/筆30.982.9627.980.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3491,030萬3181.1張/筆29.51+0.35 (+1.19%)

連續漲跌: 連2漲  ( +1元 / +3.39%)

財報評分: 最新72分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 澄清媒體報載內容 (公告訊息 10/28 16:47)

• 有關媒體報導寶碩綠能案件說明 (公告訊息 10/21 11:47)

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0930.5+0.65+2.18%+2.18%223.5+20+9.83%+9.83%-7.65%-7.65%
'26/11/0629.85+0.35+1.19%+3.39%203.5-16.5-7.5%+1.59%+8.69%+1.8%
'26/11/0529.5-1.05-3.44%-0.16%220-20.5-8.52%-7.07%+5.08%+6.9%
'26/11/0430.55+0.8+2.69%+2.52%240.5+1+0.42%-6.68%+2.27%+9.2%
'26/11/0329.75-1.15-3.72%-1.29%239.5-18-6.99%-13.2%+3.27%+11.9%
'26/11/0230.9+0.9+3%+1.67%257.5+1.5+0.59%-12.7%+2.41%+14.4%
'26/10/3030-2.05-6.4%-4.84%256-14.5-5.36%-17.4%-1.04%+12.5%
'26/10/2932.05-0.4-1.23%-6.01%270.5-2-0.73%-18%-0.5%+12%
'26/10/2832.45-0.75-2.26%-8.13%272.5+18+7.07%-12.2%-9.33%+4.05%
'26/10/2733.2+1.55+4.9%-3.63%254.5+6.5+2.62%-9.88%+2.28%+6.25%
'26/10/2231.65-0.5-1.56%-5.13%248-18-6.77%-16%+5.21%+10.8%
'26/10/2132.15+0.25+0.78%-4.39%266+10+3.91%-12.7%-3.13%+8.31%
'26/10/2031.9+0.65+2.08%-2.4%256-7-2.66%-15%+4.74%+12.6%
'26/10/1931.25-1.7-5.16%-7.44%263-11-4.01%-18.4%-1.15%+11%
'26/10/1632.95+0.3+0.92%-6.58%274+3.5+1.29%-17.4%-0.37%+10.8%
'26/10/1532.65-0.85-2.54%-8.96%270.5-28-9.38%-25.1%+6.84%+16.2%
'26/10/1433.5+0.95+2.92%-6.3%298.5+2.5+0.84%-24.5%+2.08%+18.2%
'26/10/1332.55+0.75+2.36%-4.09%296-8.5-2.79%-26.6%+5.15%+22.5%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.8+1.9+6.35%+2.01%304.5-3.5-1.14%-27.4%+7.49%+29.4%
'26/10/0829.9+0.05+0.17%+2.18%308+0.5+0.16%-27.3%+0.01%+29.5%
'26/10/0729.8500%+2.18%307.5-3-0.97%-28%+0.97%+30.2%
'26/10/0629.85+0.05+0.17%+2.35%310.5+13+4.37%-24.9%-4.2%+27.2%
'26/10/0529.8-0.5-1.65%+0.66%297.5-10.5-3.41%-27.4%+1.76%+28.1%
'26/10/0230.3+0.15+0.5%+1.16%308+15.5+5.3%-23.6%-4.8%+24.8%
'26/10/0130.15-0.45-1.47%-0.33%292.5+3+1.04%-22.8%-2.51%+22.5%
'26/09/3030.6+0.35+1.16%+0.83%289.5+8.5+3.02%-20.5%-1.86%+21.3%
'26/09/2930.25+0.3+1%+1.84%281-6-2.09%-22.1%+3.09%+24%
'26/09/2429.95+0.15+0.5%+2.35%287+0.5+0.17%-22%+0.33%+24.3%
'26/09/2329.8-0.2-0.67%+1.67%286.5-5.5-1.88%-23.5%+1.21%+25.1%
'26/09/2230+0.7+2.39%+4.1%292-0.5-0.17%-23.6%+2.56%+27.7%
'26/09/2129.300%+4.1%292.5+8.5+2.99%-21.3%-2.99%+25.4%
'26/09/1829.3+0.25+0.86%+4.99%284+9.5+3.46%-18.6%-2.6%+23.6%
'26/09/1729.05+0.3+1.04%+6.09%274.500%-18.6%+1.04%+24.7%
'26/09/1628.75+0.25+0.88%+7.02%274.5+6.5+2.43%-16.6%-1.55%+23.6%
'26/09/1528.5+0.05+0.18%+7.21%268-3.5-1.29%-17.7%+1.47%+24.9%
'26/09/1428.4500%+7.21%271.5-1.5-0.55%-18.1%+0.55%+25.3%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.45-1.2-4.05%+2.87%273-10.5-3.7%-21.2%-0.35%+24%
'26/09/1029.65+1.2+4.22%+7.21%283.5+2.5+0.89%-20.5%+3.33%+27.7%
'26/09/0928.45-0.05-0.18%+7.02%281+5.5+2%-18.9%-2.18%+25.9%
'26/09/0828.5+0.45+1.6%+8.73%275.5-4.5-1.61%-20.2%+3.21%+28.9%
'26/09/0728.05-0.9-3.11%+5.35%280+3.5+1.27%-19.2%-4.38%+24.5%
'26/09/0428.95+0.3+1.05%+6.46%276.5+1.5+0.55%-18.7%+0.5%+25.2%
'26/09/0328.65-0.25-0.87%+5.54%275-3-1.08%-19.6%+0.21%+25.1%
'26/09/0228.9+0.3+1.05%+6.64%278-6-2.11%-21.3%+3.16%+27.9%
'26/09/0128.6-0.2-0.69%+5.9%284+7+2.53%-19.3%-3.22%+25.2%
'26/08/3128.8-0.6-2.04%+3.74%277-10-3.48%-22.1%+1.44%+25.9%
'26/08/2829.4+0.1+0.34%+4.1%287+10+3.61%-19.3%-3.27%+23.4%
'26/08/2729.3-0.4-1.35%+2.69%277-9-3.15%-21.9%+1.8%+24.5%
'26/08/2629.7+0.6+2.06%+4.81%286+12.5+4.57%-18.3%-2.51%+23.1%
'26/08/2529.1+0.5+1.75%+6.64%273.5+4+1.48%-17.1%+0.27%+23.7%
'26/08/2428.600%+6.64%269.5+2+0.75%-16.4%-0.75%+23.1%
'26/08/2128.6-0.05-0.17%+6.46%267.5-1-0.37%-16.8%+0.2%+23.2%
'26/08/2028.6500%+6.46%268.5+6+2.29%-14.9%-2.29%+21.3%
'26/08/1928.65-0.4-1.38%+4.99%262.5-3-1.13%-15.8%-0.25%+20.8%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.05-0.05-0.17%+4.81%265.5-12.5-4.5%-19.6%+4.33%+24.4%
'26/08/1729.1+0.25+0.87%+5.72%27800%-19.6%+0.87%+25.3%
'26/08/1428.85+0.5+1.76%+7.58%278-5-1.77%-21%+3.53%+28.6%
'26/08/1328.35-0.25-0.87%+6.64%283+1.5+0.53%-20.6%-1.4%+27.2%
'26/08/1228.6+0.05+0.18%+6.83%281.5-1-0.35%-20.9%+0.53%+27.7%
'26/08/1128.55+0.55+1.96%+8.93%282.5-6-2.08%-22.5%+4.04%+31.5%
'26/08/1028-0.25-0.88%+7.96%288.5+26+9.9%-14.9%-10.8%+22.8%
'26/08/0728.25+0.45+1.62%+9.71%262.5-7-2.6%-17.1%+4.22%+26.8%
'26/08/0627.8-0.25-0.89%+8.73%269.5+13+5.07%-12.9%-5.96%+21.6%
'26/08/0528.05-0.5-1.75%+6.83%256.500%-12.9%-1.75%+19.7%
'26/08/0428.55+0.55+1.96%+8.93%256.5+18+7.55%-6.29%-5.59%+15.2%
'26/08/0328-0.85-2.95%+5.72%238.5+3+1.27%-5.1%-4.22%+10.8%
'26/07/3128.85+0.65+2.3%+8.16%235.5+21+9.79%+4.2%-7.49%+3.96%
'26/07/3028.2-0.25-0.88%+7.21%214.5-14-6.13%-2.19%+5.25%+9.39%
'26/07/2928.45-0.3-1.04%+6.09%233-18.5-7.36%-9.34%+6.32%+15.4%
'26/07/2828.75-0.5-1.71%+4.27%251.5-27.5-9.86%-18.3%+8.15%+22.6%
'26/07/2729.25+0.45+1.56%+5.9%279-0.5-0.18%-18.4%+1.74%+24.3%
'26/07/2428.8-0.8-2.7%+3.04%279.5-14.5-4.93%-22.4%+2.23%+25.5%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.6+0.2+0.68%+3.74%29400%-22.4%+0.68%+26.2%
'26/07/2229.4-0.6-2%+1.67%294+22+8.09%-16.2%-10.1%+17.8%
'26/07/2130+0.85+2.92%+4.63%272+5.5+2.06%-14.4%+0.86%+19.1%
'26/07/2029.15-1.4-4.58%-0.16%266.5-21.5-7.47%-20.8%+2.89%+20.7%
'26/07/1730.55-0.9-2.86%-3.02%288-28.5-9%-28%+6.14%+24.9%
'26/07/1631.45+0.6+1.94%-1.13%316.5+2.5+0.8%-27.4%+1.14%+26.3%
'26/07/1530.85+1+3.35%+2.18%314+10+3.29%-25%+0.06%+27.2%
'26/07/1429.85-0.75-2.45%-0.33%304-8.5-2.72%-27%+0.27%+26.7%
'26/07/1330.6+0.05+0.16%-0.16%312.5-7.5-2.34%-28.8%+2.5%+28.6%
'26/07/0930.55+0.2+0.66%+0.49%320+2+0.63%-28.3%+0.03%+28.8%
'26/07/0830.35-0.45-1.46%-0.97%318-5.5-1.7%-29.5%+0.24%+28.5%
'26/07/0730.8+0.55+1.82%+0.83%323.5-21-6.1%-33.8%+7.92%+34.6%
'26/07/0630.2500%+0.83%344.5+6.5+1.92%-32.5%-1.92%+33.4%
'26/07/0330.25+0.25+0.83%+1.67%338+4.5+1.35%-31.6%-0.52%+33.3%
'26/07/0230+0.2+0.67%+2.35%333.5-2-0.6%-32%+1.27%+34.4%
'26/07/0129.8+1.35+4.75%+7.21%335.5-2-0.59%-32.4%+5.34%+39.7%
'26/06/3028.45-0.9-3.07%+3.92%337.5+26.5+8.52%-26.7%-11.6%+30.6%
'26/06/2929.35-0.65-2.17%+1.67%311-3-0.96%-27.4%-1.21%+29.1%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630-3.25-9.77%-8.27%314-12-3.68%-30.1%-6.09%+21.8%
'26/06/2533.25+3+9.92%+0.83%326-12-3.55%-32.5%+13.5%+33.4%
'26/06/2430.25+0.45+1.51%+2.35%338-6-1.74%-33.7%+3.25%+36.1%
'26/06/2329.800%+2.35%344-22-6.01%-37.7%+6.01%+40.1%
'26/06/2229.8-0.2-0.67%+1.67%366+2.5+0.69%-37.3%-1.36%+38.9%
'26/06/1830+0.35+1.18%+2.87%363.5+18.5+5.36%-33.9%-4.18%+36.8%
'26/06/1729.6500%+2.87%345-1.5-0.43%-34.2%+0.43%+37.1%
'26/06/1629.65-1.35-4.35%-1.61%346.5+19.5+5.96%-30.3%-10.3%+28.7%
'26/06/1531+1+3.33%+1.67%327-20.5-5.9%-34.4%+9.23%+36.1%
'26/06/1230-0.5-1.64%0%347.5+14.5+4.35%-31.5%-5.99%+31.5%
'26/06/1130.5-0.45-1.45%-1.45%333+30+9.9%-24.8%-11.4%+23.3%
'26/06/1030.95-0.15-0.48%-1.93%303-18-5.61%-29%+5.13%+27%
'26/06/0931.1+1.95+6.69%+4.63%321+12+3.88%-26.2%+2.81%+30.8%
'26/06/0829.15-0.75-2.51%+2.01%309-29-8.58%-32.5%+6.07%+34.6%
'26/06/0529.9-1.4-4.47%-2.56%338-16-4.52%-35.6%+0.05%+33%
'26/06/0431.3+1.35+4.51%+1.84%354+11+3.21%-33.5%+1.3%+35.4%
'26/06/0329.95+0.85+2.92%+4.81%343-4-1.15%-34.3%+4.07%+39.1%
'26/06/0229.1-0.15-0.51%+4.27%347-19-5.19%-37.7%+4.68%+42%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.25+0.25+0.86%+5.17%366-13-3.43%-39.8%+4.29%+45%
'26/05/2929+0.15+0.52%+5.72%379+21.5+6.01%-36.2%-5.49%+41.9%
'26/05/2828.85+1.6+5.87%+11.9%357.5+17+4.99%-33%+0.88%+45%
'26/05/2727.25+0.6+2.25%+14.4%340.5-1.5-0.44%-33.3%+2.69%+47.8%
'26/05/2626.65+0.05+0.19%+14.7%342+31+9.97%-26.7%-9.78%+41.3%
'26/05/2526.6-0.15-0.56%+14%311+28+9.89%-19.4%-10.5%+33.5%
'26/05/2226.75-0.25-0.93%+13%283+25.5+9.9%-11.5%-10.8%+24.4%
'26/05/2127-0.2-0.74%+12.1%257.5+23+9.81%-2.77%-10.6%+14.9%
'26/05/2027.2+1.35+5.22%+18%234.5+7.5+3.3%+0.44%+1.92%+17.5%
'26/05/1925.85-0.85-3.18%+14.2%227-23-9.2%-8.8%+6.02%+23%
'26/05/1826.7+0.8+3.09%+17.8%250+2+0.81%-8.06%+2.28%+25.8%
'26/05/1525.9+0.4+1.57%+19.6%248+19+8.3%-0.44%-6.73%+20%
'26/05/1425.5+0.15+0.59%+20.3%229-3-1.29%-1.72%+1.88%+22%
'26/05/1325.35-0.8-3.06%+16.6%232+5.5+2.43%+0.66%-5.49%+16%
'26/05/1226.15-1.65-5.94%+9.71%226.5+1+0.44%+1.11%-6.38%+8.6%
'26/05/1127.8-0.25-0.89%+8.73%225.5+3.5+1.58%+2.7%-2.47%+6.03%
'26/05/0828.05+0.45+1.63%+10.5%222-8.5-3.69%-1.08%+5.32%+11.6%
'26/05/0727.6-1-3.5%+6.64%230.5-4-1.71%-2.77%-1.79%+9.42%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.6+1.1+4%+10.9%234.5+7+3.08%+0.22%+0.92%+10.7%
'26/05/0527.5+2.5+10%+22%227.5+4.5+2.02%+2.24%+7.98%+19.8%
'26/05/0425+2.25+9.89%+34.1%223+20+9.85%+12.3%+0.04%+21.8%
'26/04/3022.75-0.1-0.44%+33.5%203-1.5-0.73%+11.5%+0.29%+22%
'26/04/2922.8500%+33.5%204.5-14-6.41%+4.35%+6.41%+29.1%
'26/04/2822.85+0.1+0.44%+34.1%218.5+1.5+0.69%+5.07%-0.25%+29%
'26/04/2722.75-0.1-0.44%+33.5%217+7+3.33%+8.57%-3.77%+24.9%
'26/04/2422.85-0.15-0.65%+32.6%210+3+1.45%+10.1%-2.1%+22.5%
'26/04/2323-0.3-1.29%+30.9%207-11.5-5.26%+4.35%+3.97%+26.6%
'26/04/2223.3+0.25+1.08%+32.3%218.5+5.5+2.58%+7.04%-1.5%+25.3%
'26/04/2123.05+0.4+1.77%+34.7%213+5+2.4%+9.62%-0.63%+25%
'26/04/2022.65+0.55+2.49%+38%208+0.5+0.24%+9.88%+2.25%+28.1%
'26/04/1722.100%+38%207.5-5-2.35%+7.29%+2.35%+30.7%
'26/04/1622.1-0.15-0.67%+37.1%212.5+2.5+1.19%+8.57%-1.86%+28.5%
'26/04/1522.25-0.2-0.89%+35.9%210-7.5-3.45%+4.83%+2.56%+31%
'26/04/1422.45-0.35-1.54%+33.8%217.5-1-0.46%+4.35%-1.08%+29.4%
'26/04/1322.8-0.25-1.08%+32.3%218.5+4+1.86%+6.29%-2.94%+26%
'26/04/1023.05+1.25+5.73%+39.9%214.5+5+2.39%+8.83%+3.34%+31.1%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.8-0.05-0.23%+39.6%209.5-1.5-0.71%+8.06%+0.48%+31.5%
'26/04/0821.8500%+39.6%211+19+9.9%+18.8%-9.9%+20.8%
'26/04/0721.85-0.1-0.46%+39%192-10-4.95%+12.9%+4.49%+26.1%
'26/04/0221.95-0.35-1.57%+36.8%202+7+3.59%+16.9%-5.16%+19.8%
'26/04/0122.3+0.2+0.9%+38%195+8+4.28%+21.9%-3.38%+16.1%
'26/03/3122.100%+38%187-9-4.59%+16.3%+4.59%+21.7%
'26/03/3022.100%+38%196+1+0.51%+16.9%-0.51%+21.1%
'26/03/2722.1-0.4-1.78%+35.6%195-3.5-1.76%+14.9%-0.02%+20.7%
'26/03/2622.5+0.2+0.9%+36.8%198.5-5-2.46%+12%+3.36%+24.7%
'26/03/2522.3+0.2+0.9%+38%203.5+11.5+5.99%+18.8%-5.09%+19.3%
'26/03/2422.1-0.2-0.9%+36.8%19200%+18.8%-0.9%+18%
'26/03/2322.3+0.45+2.06%+39.6%192-9.5-4.71%+13.2%+6.77%+26.4%
'26/03/2021.85-0.35-1.58%+37.4%201.5-4-1.95%+10.9%+0.37%+26.4%
'26/03/1922.2+0.15+0.68%+38.3%205.5-5.5-2.61%+8.06%+3.29%+30.3%
'26/03/1822.05+0.2+0.92%+39.6%211+8.5+4.2%+12.6%-3.28%+27%
'26/03/1721.85+0.55+2.58%+43.2%202.5-1.5-0.74%+11.8%+3.32%+31.4%
'26/03/1621.3+0.4+1.91%+45.9%204+3+1.49%+13.4%+0.42%+32.5%
'26/03/1320.900%+45.9%201-3.5-1.71%+11.5%+1.71%+34.4%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.9-0.45-2.11%+42.9%204.5-11-5.1%+5.8%+2.99%+37.1%
'26/03/1121.35+0.05+0.23%+43.2%215.5+1+0.47%+6.29%-0.24%+36.9%
'26/03/1021.3+0.05+0.24%+43.5%214.5+12+5.93%+12.6%-5.69%+30.9%
'26/03/0921.25+0.05+0.24%+43.9%202.5-22.5-10%+1.33%+10.2%+42.5%
'26/03/0621.2+0.15+0.71%+44.9%225+0.5+0.22%+1.56%+0.49%+43.3%
'26/03/0521.05-0.1-0.47%+44.2%224.5+7.5+3.46%+5.07%-3.93%+39.1%
'26/03/0421.15-0.7-3.2%+39.6%217-14-6.06%-1.3%+2.86%+40.9%
'26/03/0321.85-0.1-0.46%+39%231-22-8.7%-9.88%+8.24%+48.8%
'26/03/0221.95+0.2+0.92%+40.2%253-5-1.94%-11.6%+2.86%+51.9%
'26/02/2621.75-0.25-1.14%+38.6%25800%-11.6%-1.14%+50.3%
'26/02/2522-0.1-0.45%+38%258+0.5+0.19%-11.5%-0.64%+49.5%
'26/02/2422.1+0.2+0.91%+39.3%257.5+8.5+3.41%-8.43%-2.5%+47.7%
'26/02/2321.9+0.45+2.1%+42.2%249+6+2.47%-6.17%-0.37%+48.4%
'26/02/1121.45+0.45+2.14%+45.2%243+3+1.25%-5%+0.89%+50.2%
'26/02/1021-0.05-0.24%+44.9%240-3-1.23%-6.17%+0.99%+51.1%
'26/02/0921.05-0.55-2.55%+41.2%243+3.5+1.46%-4.8%-4.01%+46%
'26/02/0621.6+0.75+3.6%+46.3%239.5-4.5-1.84%-6.56%+5.44%+52.8%
'26/02/0520.85-0.35-1.65%+43.9%244-8.5-3.37%-9.7%+1.72%+53.6%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.2-0.25-1.17%+42.2%252.5-4.5-1.75%-11.3%+0.58%+53.5%
'26/02/0321.45+0.6+2.88%+46.3%257+12.5+5.11%-6.75%-2.23%+53%
'26/02/0220.85+0.05+0.24%+46.6%244.5-9.5-3.74%-10.2%+3.98%+56.9%
'26/01/3020.8-0.2-0.95%+45.2%254-1.5-0.59%-10.8%-0.36%+56%
'26/01/2921-0.45-2.1%+42.2%255.5-6-2.29%-12.8%+0.19%+55%
'26/01/2821.45-0.35-1.61%+39.9%261.5-2-0.76%-13.5%-0.85%+53.4%
'26/01/2721.800%+39.9%263.5+6+2.33%-11.5%-2.33%+51.4%
'26/01/2621.8+0.3+1.4%+41.9%257.5+11+4.46%-7.51%-3.06%+49.4%
'26/01/2321.5+0.05+0.23%+42.2%246.5-11-4.27%-11.5%+4.5%+53.6%
'26/01/2221.4500%+42.2%257.5+18+7.52%-4.8%-7.52%+47%
'26/01/2121.45-0.35-1.61%+39.9%239.5-12-4.77%-9.34%+3.16%+49.3%
'26/01/2021.8-0.05-0.23%+39.6%251.5-11-4.19%-13.1%+3.96%+52.7%
'26/01/1921.85-0.15-0.68%+38.6%262.5-0.5-0.19%-13.3%-0.49%+51.9%
'26/01/1622+0.15+0.69%+39.6%263+5.5+2.14%-11.5%-1.45%+51%
'26/01/1521.85-0.25-1.13%+38%257.5+6+2.39%-9.34%-3.52%+47.4%
'26/01/1422.1-0.1-0.45%+37.4%251.5+9.5+3.93%-5.79%-4.38%+43.2%
'26/01/1322.2-0.2-0.89%+36.2%242+22+10%+3.64%-10.9%+32.5%
'26/01/1222.4-0.1-0.44%+35.6%220+20+10%+14%-10.4%+21.6%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.5-0.3-1.32%+33.8%200-3-1.48%+12.3%+0.16%+21.5%
'26/01/0822.8+0.3+1.33%+35.6%203-2.5-1.22%+10.9%+2.55%+24.6%
'26/01/0722.5+0.3+1.35%+37.4%205.5+1.5+0.74%+11.8%+0.61%+25.6%
'26/01/0622.2-0.15-0.67%+36.5%204+2.5+1.24%+13.2%-1.91%+23.3%
'26/01/0522.35-0.25-1.11%+35%201.5+18+9.81%+24.3%-10.9%+10.7%
'26/01/0222.6+0.2+0.89%+36.2%183.5+10.5+6.07%+31.8%-5.18%+4.37%
'25/12/3122.4-0.55-2.4%+32.9%173-2-1.14%+30.3%-1.26%+2.61%
'25/12/3022.95+0.9+4.08%+38.3%175-1.5-0.85%+29.2%+4.93%+9.14%
'25/12/2922.05-0.45-2%+35.6%176.5+1.5+0.86%+30.3%-2.86%+5.27%
'25/12/2622.5-0.7-3.02%+31.5%175+10.5+6.38%+38.6%-9.4%-7.14%
'25/12/2423.2+0.2+0.87%+32.6%164.5+0.5+0.3%+39%+0.57%-6.42%
'25/12/2323+0.05+0.22%+32.9%164-8-4.65%+32.6%+4.87%+0.34%
'25/12/2222.95+0.1+0.44%+33.5%172+13+8.18%+43.4%-7.74%-9.92%
'25/12/1922.85+0.05+0.22%+33.8%159-2.5-1.55%+41.2%+1.77%-7.4%
'25/12/1822.8+0.05+0.22%+34.1%161.5-0.5-0.31%+40.7%+0.53%-6.67%
'25/12/1722.75-0.6-2.57%+30.6%162+6.5+4.18%+46.6%-6.75%-16%
'25/12/1623.35-0.6-2.51%+27.3%155.5-3.5-2.2%+43.4%-0.31%-16%
'25/12/1523.95+0.4+1.7%+29.5%159-3-1.85%+40.7%+3.55%-11.2%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.55-0.55-2.28%+26.6%16200%+40.7%-2.28%-14.2%
'25/12/1124.1-0.35-1.43%+24.7%162+3+1.89%+43.4%-3.32%-18.7%
'25/12/1024.45+0.1+0.41%+25.3%159-1.5-0.93%+42.1%+1.34%-16.8%
'25/12/0924.35-0.25-1.02%+24%160.5+0.5+0.31%+42.5%-1.33%-18.5%
'25/12/0824.6+1.5+6.49%+32%160+3+1.91%+45.2%+4.58%-13.2%
'25/12/0523.1-0.25-1.07%+30.6%157+1+0.64%+46.2%-1.71%-15.5%
'25/12/0423.35-0.65-2.71%+27.1%156-2.5-1.58%+43.8%-1.13%-16.8%
'25/12/0324+2.15+9.84%+39.6%158.5+3+1.93%+46.6%+7.91%-7.04%
'25/12/0221.85+0.1+0.46%+40.2%155.5+2+1.3%+48.5%-0.84%-8.3%
'25/12/0121.75+0.5+2.35%+43.5%153.5-3.5-2.23%+45.2%+4.58%-1.69%
'25/11/2821.25+0.1+0.47%+44.2%157+1.5+0.96%+46.6%-0.49%-2.42%
'25/11/2721.15+0.05+0.24%+44.5%155.5+1+0.65%+47.6%-0.41%-3.02%
'25/11/2621.1-0.05-0.24%+44.2%154.5+2.5+1.64%+50%-1.88%-5.79%
'25/11/2521.15+0.15+0.71%+45.2%152+0.5+0.33%+50.5%+0.38%-5.26%
'25/11/2421-0.15-0.71%+44.2%151.5+0.5+0.33%+51%-1.04%-6.79%
'25/11/2121.15-0.35-1.63%+41.9%151-7.5-4.73%+43.8%+3.1%-1.99%
'25/11/2021.500%+41.9%158.5+4.5+2.92%+48.1%-2.92%-6.19%
'25/11/1921.5-0.05-0.23%+41.5%154-6.5-4.05%+42.1%+3.82%-0.52%
交易
日期		5210 寶碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.55-0.05-0.23%+41.2%160.5-4-2.43%+38.6%+2.2%+2.6%
'25/11/1721.6-0.5-2.26%+38%164.5+4+2.49%+42.1%-4.75%-4.05%
'25/11/1422.1+0.3+1.38%+39.9%160.5-9.5-5.59%+34.1%+6.97%+5.79%
'25/11/1321.8-0.75-3.33%+35.3%170+2+1.19%+35.7%-4.52%-0.46%
'25/11/1222.55-0.25-1.1%+33.8%168-1.5-0.88%+34.5%-0.22%-0.74%
'25/11/1122.8-0.15-0.65%+32.9%169.5-2.5-1.45%+32.6%+0.8%+0.34%
'25/11/1022.95+0.6+2.68%+36.5%172+2+1.18%+34.1%+1.5%+2.35%