≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / K線比較(日)

5209 新鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5193.5-13-6.72%8.53%197197180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101.51億1,053769股/筆186.13.679.380.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3797,244萬487778張/筆191.3-8.5 (-4.21%)

連續漲跌: 連3跌  ( -31.5元 / -14.86%)

財報評分: 最新48分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09180.5-13-6.72%-6.72%223.5+20+9.83%+9.83%-16.6%-16.5%
'26/11/06193.5-8.5-4.21%-10.6%203.5-16.5-7.5%+1.59%+3.29%-12.2%
'26/11/05202-10-4.72%-14.9%220-20.5-8.52%-7.07%+3.8%-7.79%
'26/11/04212+8+3.92%-11.5%240.5+1+0.42%-6.68%+3.5%-4.84%
'26/11/03204+7+3.55%-8.38%239.5-18-6.99%-13.2%+10.5%+4.83%
'26/11/02197-1-0.51%-8.84%257.5+1.5+0.59%-12.7%-1.1%+3.86%
'26/10/30198-2-1%-9.75%256-14.5-5.36%-17.4%+4.36%+7.63%
'26/10/29200+2+1.01%-8.84%270.5-2-0.73%-18%+1.74%+9.14%
'26/10/28198-3.5-1.74%-10.4%272.5+18+7.07%-12.2%-8.81%+1.76%
'26/10/27201.5-0.5-0.25%-10.6%254.5+6.5+2.62%-9.88%-2.87%-0.76%
'26/10/22202+12.5+6.6%-4.75%248-18-6.77%-16%+13.4%+11.2%
'26/10/21189.5+7+3.84%-1.1%266+10+3.91%-12.7%-0.07%+11.6%
'26/10/20182.500%-1.1%256-7-2.66%-15%+2.66%+13.9%
'26/10/19182.5-3.5-1.88%-2.96%263-11-4.01%-18.4%+2.13%+15.5%
'26/10/16186+1+0.54%-2.43%274+3.5+1.29%-17.4%-0.75%+14.9%
'26/10/15185-0.5-0.27%-2.7%270.5-28-9.38%-25.1%+9.11%+22.4%
'26/10/14185.5+5.5+3.06%+0.28%298.5+2.5+0.84%-24.5%+2.22%+24.8%
'26/10/13180+0.5+0.28%+0.56%296-8.5-2.79%-26.6%+3.07%+27.2%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12179.5-1.5-0.83%-0.28%304.5-3.5-1.14%-27.4%+0.31%+27.2%
'26/10/08181+8+4.62%+4.34%308+0.5+0.16%-27.3%+4.46%+31.7%
'26/10/07173-0.5-0.29%+4.03%307.5-3-0.97%-28%+0.68%+32.1%
'26/10/06173.5-1-0.57%+3.44%310.5+13+4.37%-24.9%-4.94%+28.3%
'26/10/05174.5-1.5-0.85%+2.56%297.5-10.5-3.41%-27.4%+2.56%+30%
'26/10/02176+4.5+2.62%+5.25%308+15.5+5.3%-23.6%-2.68%+28.8%
'26/10/01171.5+4+2.39%+7.76%292.5+3+1.04%-22.8%+1.35%+30.6%
'26/09/30167.5+1+0.6%+8.41%289.5+8.5+3.02%-20.5%-2.42%+28.9%
'26/09/29166.500%+8.41%281-6-2.09%-22.1%+2.09%+30.5%
'26/09/24166.5-1-0.6%+7.76%287+0.5+0.17%-22%-0.77%+29.8%
'26/09/23167.5-2-1.18%+6.49%286.5-5.5-1.88%-23.5%+0.7%+29.9%
'26/09/22169.5-1-0.59%+5.87%292-0.5-0.17%-23.6%-0.42%+29.5%
'26/09/21170.5-4-2.29%+3.44%292.5+8.5+2.99%-21.3%-5.28%+24.7%
'26/09/18174.5-1.5-0.85%+2.56%284+9.5+3.46%-18.6%-4.31%+21.1%
'26/09/17176+3+1.73%+4.34%274.500%-18.6%+1.73%+22.9%
'26/09/16173+0.5+0.29%+4.64%274.5+6.5+2.43%-16.6%-2.14%+21.2%
'26/09/15172.5-0.5-0.29%+4.34%268-3.5-1.29%-17.7%+1%+22%
'26/09/14173+0.5+0.29%+4.64%271.5-1.5-0.55%-18.1%+0.84%+22.8%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11172.5+6+3.6%+8.41%273-10.5-3.7%-21.2%+7.3%+29.6%
'26/09/10166.5-1.5-0.89%+7.44%283.5+2.5+0.89%-20.5%-1.78%+27.9%
'26/09/09168+15+9.8%+18%281+5.5+2%-18.9%+7.8%+36.8%
'26/09/08153-1-0.65%+17.2%275.5-4.5-1.61%-20.2%+0.96%+37.4%
'26/09/07154-0.5-0.32%+16.8%280+3.5+1.27%-19.2%-1.59%+36%
'26/09/04154.5+0.5+0.32%+17.2%276.5+1.5+0.55%-18.7%-0.23%+35.9%
'26/09/03154-1-0.65%+16.5%275-3-1.08%-19.6%+0.43%+36.1%
'26/09/02155-0.5-0.32%+16.1%278-6-2.11%-21.3%+1.79%+37.4%
'26/09/01155.5-1.5-0.96%+15%284+7+2.53%-19.3%-3.49%+34.3%
'26/08/31157+0.5+0.32%+15.3%277-10-3.48%-22.1%+3.8%+37.5%
'26/08/28156.5-1-0.63%+14.6%287+10+3.61%-19.3%-4.24%+33.9%
'26/08/27157.5-0.5-0.32%+14.2%277-9-3.15%-21.9%+2.83%+36.1%
'26/08/26158-1.5-0.94%+13.2%286+12.5+4.57%-18.3%-5.51%+31.4%
'26/08/25159.5-0.5-0.31%+12.8%273.5+4+1.48%-17.1%-1.79%+29.9%
'26/08/24160-2.5-1.54%+11.1%269.5+2+0.75%-16.4%-2.29%+27.5%
'26/08/21162.5+0.5+0.31%+11.4%267.5-1-0.37%-16.8%+0.68%+28.2%
'26/08/20162+0.5+0.31%+11.8%268.5+6+2.29%-14.9%-1.98%+26.6%
'26/08/19161.500%+11.8%262.5-3-1.13%-15.8%+1.13%+27.6%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18161.5-0.5-0.31%+11.4%265.5-12.5-4.5%-19.6%+4.19%+31%
'26/08/17162-0.5-0.31%+11.1%27800%-19.6%-0.31%+30.7%
'26/08/14162.5+0.5+0.31%+11.4%278-5-1.77%-21%+2.08%+32.4%
'26/08/13162-1-0.61%+10.7%283+1.5+0.53%-20.6%-1.14%+31.3%
'26/08/12163+3+1.88%+12.8%281.5-1-0.35%-20.9%+2.23%+33.7%
'26/08/11160-1.5-0.93%+11.8%282.5-6-2.08%-22.5%+1.15%+34.3%
'26/08/10161.5+4+2.54%+14.6%288.5+26+9.9%-14.9%-7.36%+29.5%
'26/08/07157.5+0.5+0.32%+15%262.5-7-2.6%-17.1%+2.92%+32%
'26/08/06157-2-1.26%+13.5%269.5+13+5.07%-12.9%-6.33%+26.4%
'26/08/05159+3.5+2.25%+16.1%256.500%-12.9%+2.25%+28.9%
'26/08/04155.5+0.5+0.32%+16.5%256.5+18+7.55%-6.29%-7.23%+22.7%
'26/08/03155-1-0.64%+15.7%238.5+3+1.27%-5.1%-1.91%+20.8%
'26/07/31156+3+1.96%+18%235.5+21+9.79%+4.2%-7.83%+13.8%
'26/07/30153+1+0.66%+18.8%214.5-14-6.13%-2.19%+6.79%+20.9%
'26/07/2915200%+18.8%233-18.5-7.36%-9.34%+7.36%+28.1%
'26/07/28152-1.5-0.98%+17.6%251.5-27.5-9.86%-18.3%+8.88%+35.9%
'26/07/27153.5+1+0.66%+18.4%279-0.5-0.18%-18.4%+0.84%+36.8%
'26/07/24152.5-0.5-0.33%+18%279.5-14.5-4.93%-22.4%+4.6%+40.4%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23153-0.5-0.33%+17.6%29400%-22.4%-0.33%+40%
'26/07/22153.500%+17.6%294+22+8.09%-16.2%-8.09%+33.8%
'26/07/21153.5+1+0.66%+18.4%272+5.5+2.06%-14.4%-1.4%+32.8%
'26/07/20152.5-0.5-0.33%+18%266.5-21.5-7.47%-20.8%+7.14%+38.8%
'26/07/17153-4-2.55%+15%288-28.5-9%-28%+6.45%+42.9%
'26/07/16157+1.5+0.96%+16.1%316.5+2.5+0.8%-27.4%+0.16%+43.5%
'26/07/15155.5-0.5-0.32%+15.7%314+10+3.29%-25%-3.61%+40.7%
'26/07/14156-1.5-0.95%+14.6%304-8.5-2.72%-27%+1.77%+41.6%
'26/07/13157.5-1-0.63%+13.9%312.5-7.5-2.34%-28.8%+1.71%+42.6%
'26/07/09158.5+1+0.63%+14.6%320+2+0.63%-28.3%0%+42.9%
'26/07/08157.5-1-0.63%+13.9%318-5.5-1.7%-29.5%+1.07%+43.4%
'26/07/07158.5-2-1.25%+12.5%323.5-21-6.1%-33.8%+4.85%+46.3%
'26/07/06160.5-1-0.62%+11.8%344.5+6.5+1.92%-32.5%-2.54%+44.3%
'26/07/03161.5+2.5+1.57%+13.5%338+4.5+1.35%-31.6%+0.22%+45.2%
'26/07/02172+1+0.58%+13.2%333.5-2-0.6%-32%+1.18%+45.2%
'26/07/01171+1+0.59%+13.8%335.5-2-0.59%-32.4%+1.18%+46.3%
'26/06/3017000%+13.8%337.5+26.5+8.52%-26.7%-8.52%+40.5%
'26/06/29170-0.5-0.29%+13.5%311-3-0.96%-27.4%+0.67%+40.9%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26170.5-2.5-1.45%+11.8%314-12-3.68%-30.1%+2.23%+41.9%
'26/06/2517300%+11.8%326-12-3.55%-32.5%+3.55%+44.4%
'26/06/24173-1-0.57%+11.2%338-6-1.74%-33.7%+1.17%+44.9%
'26/06/23174-0.5-0.29%+10.9%344-22-6.01%-37.7%+5.72%+48.6%
'26/06/22174.500%+10.9%366+2.5+0.69%-37.3%-0.69%+48.2%
'26/06/18174.5+1+0.58%+11.5%363.5+18.5+5.36%-33.9%-4.78%+45.4%
'26/06/17173.5+1+0.58%+12.2%345-1.5-0.43%-34.2%+1.01%+46.4%
'26/06/16172.5-0.5-0.29%+11.8%346.5+19.5+5.96%-30.3%-6.25%+42.1%
'26/06/15173-1.5-0.86%+10.9%327-20.5-5.9%-34.4%+5.04%+45.3%
'26/06/12174.5+4+2.35%+13.5%347.5+14.5+4.35%-31.5%-2%+45%
'26/06/11170.5-1.5-0.87%+12.5%333+30+9.9%-24.8%-10.8%+37.3%
'26/06/10172-1-0.58%+11.8%303-18-5.61%-29%+5.03%+40.8%
'26/06/0917300%+11.8%321+12+3.88%-26.2%-3.88%+38.1%
'26/06/08173-2.5-1.42%+10.3%309-29-8.58%-32.5%+7.16%+42.8%
'26/06/05175.500%+10.3%338-16-4.52%-35.6%+4.52%+45.8%
'26/06/04175.5+0.5+0.29%+10.6%354+11+3.21%-33.5%-2.92%+44.1%
'26/06/03175+0.5+0.29%+10.9%343-4-1.15%-34.3%+1.44%+45.2%
'26/06/02174.5+3+1.75%+12.8%347-19-5.19%-37.7%+6.94%+50.5%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01171.5-0.5-0.29%+12.5%366-13-3.43%-39.8%+3.14%+52.3%
'26/05/29172+3+1.78%+14.5%379+21.5+6.01%-36.2%-4.23%+50.7%
'26/05/2816900%+14.5%357.5+17+4.99%-33%-4.99%+47.5%
'26/05/2716900%+14.5%340.5-1.5-0.44%-33.3%+0.44%+47.8%
'26/05/26169-0.5-0.29%+14.2%342+31+9.97%-26.7%-10.3%+40.8%
'26/05/25169.5+3+1.8%+16.2%311+28+9.89%-19.4%-8.09%+35.7%
'26/05/22166.5+0.5+0.3%+16.6%283+25.5+9.9%-11.5%-9.6%+28%
'26/05/21166+1.5+0.91%+17.6%257.5+23+9.81%-2.77%-8.9%+20.4%
'26/05/20164.5-1-0.6%+16.9%234.5+7.5+3.3%+0.44%-3.9%+16.5%
'26/05/19165.5+0.5+0.3%+17.3%227-23-9.2%-8.8%+9.5%+26.1%
'26/05/1816500%+17.3%250+2+0.81%-8.06%-0.81%+25.3%
'26/05/1516500%+17.3%248+19+8.3%-0.44%-8.3%+17.7%
'26/05/1416500%+17.3%229-3-1.29%-1.72%+1.29%+19%
'26/05/1316500%+17.3%232+5.5+2.43%+0.66%-2.43%+16.6%
'26/05/12165+0.5+0.3%+17.6%226.5+1+0.44%+1.11%-0.14%+16.5%
'26/05/11164.5+0.5+0.3%+18%225.5+3.5+1.58%+2.7%-1.28%+15.3%
'26/05/08164-1.5-0.91%+16.9%222-8.5-3.69%-1.08%+2.78%+18%
'26/05/07165.500%+16.9%230.5-4-1.71%-2.77%+1.71%+19.7%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06165.5+0.5+0.3%+17.3%234.5+7+3.08%+0.22%-2.78%+17.1%
'26/05/05165+2+1.23%+18.7%227.5+4.5+2.02%+2.24%-0.79%+16.5%
'26/05/0416300%+18.7%223+20+9.85%+12.3%-9.85%+6.4%
'26/04/30163-1.5-0.91%+17.6%203-1.5-0.73%+11.5%-0.18%+6.14%
'26/04/29164.500%+17.6%204.5-14-6.41%+4.35%+6.41%+13.3%
'26/04/28164.5+1.5+0.92%+18.7%218.5+1.5+0.69%+5.07%+0.23%+13.6%
'26/04/27163-1.5-0.91%+17.6%217+7+3.33%+8.57%-4.24%+9.06%
'26/04/24164.5-1-0.6%+16.9%210+3+1.45%+10.1%-2.05%+6.77%
'26/04/23165.500%+16.9%207-11.5-5.26%+4.35%+5.26%+12.6%
'26/04/22165.5+1+0.61%+17.6%218.5+5.5+2.58%+7.04%-1.97%+10.6%
'26/04/21164.5-0.5-0.3%+17.3%213+5+2.4%+9.62%-2.7%+7.66%
'26/04/20165-0.5-0.3%+16.9%208+0.5+0.24%+9.88%-0.54%+7.04%
'26/04/17165.5+0.5+0.3%+17.3%207.5-5-2.35%+7.29%+2.65%+9.98%
'26/04/16165+0.5+0.3%+17.6%212.5+2.5+1.19%+8.57%-0.89%+9.06%
'26/04/15164.5-0.5-0.3%+17.3%210-7.5-3.45%+4.83%+3.15%+12.4%
'26/04/14165-1.5-0.9%+16.2%217.5-1-0.46%+4.35%-0.44%+11.9%
'26/04/13166.500%+16.2%218.5+4+1.86%+6.29%-1.86%+9.92%
'26/04/10166.5+1+0.6%+16.9%214.5+5+2.39%+8.83%-1.79%+8.09%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09165.5-1.5-0.9%+15.9%209.5-1.5-0.71%+8.06%-0.19%+7.81%
'26/04/08167+1+0.6%+16.6%211+19+9.9%+18.8%-9.3%-2.18%
'26/04/07166+0.5+0.3%+16.9%192-10-4.95%+12.9%+5.25%+4.05%
'26/04/02165.5-0.5-0.3%+16.6%202+7+3.59%+16.9%-3.89%-0.36%
'26/04/01166+2+1.22%+18%195+8+4.28%+21.9%-3.06%-3.94%
'26/03/31164-3.5-2.09%+15.5%187-9-4.59%+16.3%+2.5%-0.8%
'26/03/30167.5-1-0.59%+14.8%196+1+0.51%+16.9%-1.1%-2.09%
'26/03/27168.5-0.5-0.3%+14.5%195-3.5-1.76%+14.9%+1.46%-0.36%
'26/03/26169-0.5-0.29%+14.2%198.5-5-2.46%+12%+2.17%+2.12%
'26/03/25169.5+2+1.19%+15.5%203.5+11.5+5.99%+18.8%-4.8%-3.23%
'26/03/24167.5+0.5+0.3%+15.9%19200%+18.8%+0.3%-2.88%
'26/03/23167-1-0.6%+15.2%192-9.5-4.71%+13.2%+4.11%+2.03%
'26/03/20168-1-0.59%+14.5%201.5-4-1.95%+10.9%+1.36%+3.55%
'26/03/19169-0.5-0.29%+14.2%205.5-5.5-2.61%+8.06%+2.32%+6.1%
'26/03/18169.500%+14.2%211+8.5+4.2%+12.6%-4.2%+1.57%
'26/03/17169.5+1+0.59%+14.8%202.5-1.5-0.74%+11.8%+1.33%+3.07%
'26/03/16168.500%+14.8%204+3+1.49%+13.4%-1.49%+1.4%
'26/03/13168.5-3-1.75%+12.8%201-3.5-1.71%+11.5%-0.04%+1.34%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12171.5+2.5+1.48%+14.5%204.5-11-5.1%+5.8%+6.58%+8.7%
'26/03/11169+4.5+2.74%+17.6%215.5+1+0.47%+6.29%+2.27%+11.3%
'26/03/10164.5-2-1.2%+16.2%214.5+12+5.93%+12.6%-7.13%+3.62%
'26/03/09166.5-2-1.19%+14.8%202.5-22.5-10%+1.33%+8.81%+13.5%
'26/03/06168.5-1-0.59%+14.2%225+0.5+0.22%+1.56%-0.81%+12.6%
'26/03/05169.5+5+3.04%+17.6%224.5+7.5+3.46%+5.07%-0.42%+12.6%
'26/03/04164.5-4-2.37%+14.8%217-14-6.06%-1.3%+3.69%+16.1%
'26/03/03168.500%+14.8%231-22-8.7%-9.88%+8.7%+24.7%
'26/03/02168.500%+14.8%253-5-1.94%-11.6%+1.94%+26.5%
'26/02/26168.500%+14.8%25800%-11.6%0%+26.5%
'26/02/25168.5+3.5+2.12%+17.3%258+0.5+0.19%-11.5%+1.93%+28.7%
'26/02/24165+0.5+0.3%+17.6%257.5+8.5+3.41%-8.43%-3.11%+26.1%
'26/02/23164.5-0.5-0.3%+17.3%249+6+2.47%-6.17%-2.77%+23.4%
'26/02/1116500%+17.3%243+3+1.25%-5%-1.25%+22.3%
'26/02/1016500%+17.3%240-3-1.23%-6.17%+1.23%+23.4%
'26/02/09165-5.5-3.23%+13.5%243+3.5+1.46%-4.8%-4.69%+18.3%
'26/02/06170.5-3.5-2.01%+11.2%239.5-4.5-1.84%-6.56%-0.17%+17.8%
'26/02/0517400%+11.2%244-8.5-3.37%-9.7%+3.37%+20.9%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417400%+11.2%252.5-4.5-1.75%-11.3%+1.75%+22.5%
'26/02/03174+4+2.35%+13.8%257+12.5+5.11%-6.75%-2.76%+20.6%
'26/02/02170-2-1.16%+12.5%244.5-9.5-3.74%-10.2%+2.58%+22.7%
'26/01/30172-4-2.27%+9.94%254-1.5-0.59%-10.8%-1.68%+20.7%
'26/01/29176+1+0.57%+10.6%255.5-6-2.29%-12.8%+2.86%+23.4%
'26/01/28175+1+0.57%+11.2%261.5-2-0.76%-13.5%+1.33%+24.7%
'26/01/27174-3.5-1.97%+9.01%263.5+6+2.33%-11.5%-4.3%+20.5%
'26/01/26177.5-1.5-0.84%+8.1%257.5+11+4.46%-7.51%-5.3%+15.6%
'26/01/23179-1-0.56%+7.5%246.5-11-4.27%-11.5%+3.71%+19%
'26/01/2218000%+7.5%257.5+18+7.52%-4.8%-7.52%+12.3%
'26/01/2118000%+7.5%239.5-12-4.77%-9.34%+4.77%+16.8%
'26/01/20180+3.5+1.98%+9.63%251.5-11-4.19%-13.1%+6.17%+22.8%
'26/01/19176.5-3-1.67%+7.8%262.5-0.5-0.19%-13.3%-1.48%+21.1%
'26/01/16179.5+0.5+0.28%+8.1%263+5.5+2.14%-11.5%-1.86%+19.6%
'26/01/1517900%+8.1%257.5+6+2.39%-9.34%-2.39%+17.4%
'26/01/1417900%+8.1%251.5+9.5+3.93%-5.79%-3.93%+13.9%
'26/01/13179+1+0.56%+8.71%242+22+10%+3.64%-9.44%+5.07%
'26/01/12178+0.5+0.28%+9.01%220+20+10%+14%-9.72%-4.99%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09177.5+6+3.5%+12.8%200-3-1.48%+12.3%+4.98%+0.51%
'26/01/08171.5-0.5-0.29%+12.5%203-2.5-1.22%+10.9%+0.93%+1.55%
'26/01/07172+2.5+1.47%+14.2%205.5+1.5+0.74%+11.8%+0.73%+2.39%
'26/01/06169.5+1.5+0.89%+15.2%204+2.5+1.24%+13.2%-0.35%+2.03%
'26/01/05168+1+0.6%+15.9%201.5+18+9.81%+24.3%-9.21%-8.38%
'26/01/02167-0.5-0.3%+15.5%183.5+10.5+6.07%+31.8%-6.37%-16.3%
'25/12/31167.5+1+0.6%+16.2%173-2-1.14%+30.3%+1.74%-14.1%
'25/12/30166.500%+16.2%175-1.5-0.85%+29.2%+0.85%-13%
'25/12/29166.5-1-0.6%+15.5%176.5+1.5+0.86%+30.3%-1.46%-14.8%
'25/12/26167.5-1.5-0.89%+14.5%175+10.5+6.38%+38.6%-7.27%-24.1%
'25/12/24169+2.5+1.5%+16.2%164.5+0.5+0.3%+39%+1.2%-22.8%
'25/12/23166.5-1-0.6%+15.5%164-8-4.65%+32.6%+4.05%-17%
'25/12/22167.5-0.5-0.3%+15.2%172+13+8.18%+43.4%-8.48%-28.2%
'25/12/19168+0.5+0.3%+15.5%159-2.5-1.55%+41.2%+1.85%-25.7%
'25/12/18167.5-0.5-0.3%+15.2%161.5-0.5-0.31%+40.7%+0.01%-25.6%
'25/12/17168+1.5+0.9%+16.2%162+6.5+4.18%+46.6%-3.28%-30.4%
'25/12/16166.5-1-0.6%+15.5%155.5-3.5-2.2%+43.4%+1.6%-27.9%
'25/12/15167.5+4.5+2.76%+18.7%159-3-1.85%+40.7%+4.61%-22%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12163-4.5-2.69%+15.5%16200%+40.7%-2.69%-25.2%
'25/12/11167.5-2-1.18%+14.2%162+3+1.89%+43.4%-3.07%-29.2%
'25/12/10169.500%+14.2%159-1.5-0.93%+42.1%+0.93%-27.9%
'25/12/09169.5+1+0.59%+14.8%160.5+0.5+0.31%+42.5%+0.28%-27.7%
'25/12/08168.5-1.5-0.88%+13.8%160+3+1.91%+45.2%-2.79%-31.4%
'25/12/0517000%+13.8%157+1+0.64%+46.2%-0.64%-32.3%
'25/12/04170+0.5+0.29%+14.2%156-2.5-1.58%+43.8%+1.87%-29.7%
'25/12/03169.500%+14.2%158.5+3+1.93%+46.6%-1.93%-32.5%
'25/12/02169.5+2+1.19%+15.5%155.5+2+1.3%+48.5%-0.11%-33%
'25/12/01167.5-4-2.33%+12.8%153.5-3.5-2.23%+45.2%-0.1%-32.4%
'25/11/28171.5+5.5+3.31%+16.6%157+1.5+0.96%+46.6%+2.35%-30.1%
'25/11/27166-1-0.6%+15.9%155.5+1+0.65%+47.6%-1.25%-31.7%
'25/11/26167+3+1.83%+18%154.5+2.5+1.64%+50%+0.19%-32%
'25/11/25164-1-0.61%+17.3%152+0.5+0.33%+50.5%-0.94%-33.2%
'25/11/24165+3+1.85%+19.4%151.5+0.5+0.33%+51%+1.52%-31.5%
'25/11/21162-1.5-0.92%+18.3%151-7.5-4.73%+43.8%+3.81%-25.5%
'25/11/20163.5+1+0.62%+19.1%158.5+4.5+2.92%+48.1%-2.3%-29%
'25/11/19162.5-0.5-0.31%+18.7%154-6.5-4.05%+42.1%+3.74%-23.3%
交易
日期		5209 新鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18163-3-1.81%+16.6%160.5-4-2.43%+38.6%+0.62%-22%
'25/11/17166-1.5-0.9%+15.5%164.5+4+2.49%+42.1%-3.39%-26.5%
'25/11/14167.5-3.5-2.05%+13.2%160.5-9.5-5.59%+34.1%+3.54%-21%
'25/11/13171-0.5-0.29%+12.8%170+2+1.19%+35.7%-1.48%-22.9%
'25/11/12171.5-3.5-2%+10.6%168-1.5-0.88%+34.5%-1.12%-23.9%
'25/11/11175+3+1.74%+12.5%169.5-2.5-1.45%+32.6%+3.19%-20.1%
'25/11/10172-2.5-1.43%+10.9%172+2+1.18%+34.1%-2.61%-23.2%