≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / K線比較(日)

5206 坤悅

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.421.95+0.45+2.05%2.05%22.322.722.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271609萬1391.95張/筆22.50.948.15-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376821.7萬2101.79張/筆21.83-0.85 (-3.73%)

連續漲跌: 首日上漲  ( +0.45元 / +2.05%)

財報評分: 最新47分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.4+0.45+2.05%+2.05%223.5+20+9.83%+9.83%-7.78%-7.78%
'26/11/0621.95-0.85-3.73%-1.75%203.5-16.5-7.5%+1.59%+3.77%-3.35%
'26/11/0522.8+0.05+0.22%-1.54%220-20.5-8.52%-7.07%+8.74%+5.53%
'26/11/0422.75+0.1+0.44%-1.1%240.5+1+0.42%-6.68%+0.02%+5.58%
'26/11/0322.65-0.2-0.88%-1.97%239.5-18-6.99%-13.2%+6.11%+11.2%
'26/11/0222.85+0.05+0.22%-1.75%257.5+1.5+0.59%-12.7%-0.37%+10.9%
'26/10/3022.8-0.3-1.3%-3.03%256-14.5-5.36%-17.4%+4.06%+14.3%
'26/10/2923.1+0.1+0.43%-2.61%270.5-2-0.73%-18%+1.16%+15.4%
'26/10/2823+0.05+0.22%-2.4%272.5+18+7.07%-12.2%-6.85%+9.78%
'26/10/2722.95+0.15+0.66%-1.75%254.5+6.5+2.62%-9.88%-1.96%+8.12%
'26/10/2222.8-0.2-0.87%-2.61%248-18-6.77%-16%+5.9%+13.4%
'26/10/2123+0.05+0.22%-2.4%266+10+3.91%-12.7%-3.69%+10.3%
'26/10/2022.95+0.05+0.22%-2.18%256-7-2.66%-15%+2.88%+12.8%
'26/10/1922.9-0.25-1.08%-3.24%263-11-4.01%-18.4%+2.93%+15.2%
'26/10/1623.15+0.25+1.09%-2.18%274+3.5+1.29%-17.4%-0.2%+15.2%
'26/10/1522.9-0.15-0.65%-2.82%270.5-28-9.38%-25.1%+8.73%+22.3%
'26/10/1423.05+0.15+0.66%-2.18%298.5+2.5+0.84%-24.5%-0.18%+22.3%
'26/10/1322.9-0.25-1.08%-3.24%296-8.5-2.79%-26.6%+1.71%+23.4%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.15+0.15+0.65%-2.61%304.5-3.5-1.14%-27.4%+1.79%+24.8%
'26/10/0823+0.3+1.32%-1.32%308+0.5+0.16%-27.3%+1.16%+26%
'26/10/0722.700%-1.32%307.5-3-0.97%-28%+0.97%+26.7%
'26/10/0622.7+0.1+0.44%-0.88%310.5+13+4.37%-24.9%-3.93%+24%
'26/10/0522.6-0.25-1.09%-1.97%297.5-10.5-3.41%-27.4%+2.32%+25.5%
'26/10/0222.85+0.05+0.22%-1.75%308+15.5+5.3%-23.6%-5.08%+21.8%
'26/10/0122.8+0.1+0.44%-1.32%292.5+3+1.04%-22.8%-0.6%+21.5%
'26/09/3022.7-0.05-0.22%-1.54%289.5+8.5+3.02%-20.5%-3.24%+18.9%
'26/09/2922.75-0.1-0.44%-1.97%281-6-2.09%-22.1%+1.65%+20.2%
'26/09/2422.85-0.1-0.44%-2.4%287+0.5+0.17%-22%-0.61%+19.6%
'26/09/2322.9500%-2.4%286.5-5.5-1.88%-23.5%+1.88%+21.1%
'26/09/2222.95+0.15+0.66%-1.75%292-0.5-0.17%-23.6%+0.83%+21.8%
'26/09/2122.8+0.5+2.24%+0.45%292.5+8.5+2.99%-21.3%-0.75%+21.8%
'26/09/1822.3+0.65+3%+3.46%284+9.5+3.46%-18.6%-0.46%+22%
'26/09/1721.65+0.35+1.64%+5.16%274.500%-18.6%+1.64%+23.7%
'26/09/1621.300%+5.16%274.5+6.5+2.43%-16.6%-2.43%+21.8%
'26/09/1521.3-0.8-3.62%+1.36%268-3.5-1.29%-17.7%-2.33%+19%
'26/09/1422.1-0.35-1.56%-0.22%271.5-1.5-0.55%-18.1%-1.01%+17.9%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.45-0.3-1.32%-1.54%273-10.5-3.7%-21.2%+2.38%+19.6%
'26/09/1022.75-0.4-1.73%-3.24%283.5+2.5+0.89%-20.5%-2.62%+17.2%
'26/09/0923.15-0.1-0.43%-3.66%281+5.5+2%-18.9%-2.43%+15.2%
'26/09/0823.25+0.2+0.87%-2.82%275.5-4.5-1.61%-20.2%+2.48%+17.4%
'26/09/0723.05-0.55-2.33%-5.08%280+3.5+1.27%-19.2%-3.6%+14.1%
'26/09/0423.6+0.25+1.07%-4.07%276.5+1.5+0.55%-18.7%+0.52%+14.7%
'26/09/0323.35+0.05+0.21%-3.86%275-3-1.08%-19.6%+1.29%+15.7%
'26/09/0223.3-0.05-0.21%-4.07%278-6-2.11%-21.3%+1.9%+17.2%
'26/09/0123.35+0.15+0.65%-3.45%284+7+2.53%-19.3%-1.88%+15.9%
'26/08/3123.2-0.5-2.11%-5.49%277-10-3.48%-22.1%+1.37%+16.6%
'26/08/2823.7-0.15-0.63%-6.08%287+10+3.61%-19.3%-4.24%+13.2%
'26/08/2723.85-0.05-0.21%-6.28%277-9-3.15%-21.9%+2.94%+15.6%
'26/08/2623.9+0.7+3.02%-3.45%286+12.5+4.57%-18.3%-1.55%+14.8%
'26/08/2523.2+0.3+1.31%-2.18%273.5+4+1.48%-17.1%-0.17%+14.9%
'26/08/2422.9+0.55+2.46%+0.22%269.5+2+0.75%-16.4%+1.71%+16.7%
'26/08/2122.3500%+0.22%267.5-1-0.37%-16.8%+0.37%+17%
'26/08/2022.35-0.65-2.83%-2.61%268.5+6+2.29%-14.9%-5.12%+12.2%
'26/08/1923+0.3+1.32%-1.32%262.5-3-1.13%-15.8%+2.45%+14.5%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.700%-1.32%265.5-12.5-4.5%-19.6%+4.5%+18.3%
'26/08/1722.7+0.25+1.11%-0.22%27800%-19.6%+1.11%+19.4%
'26/08/1422.45-0.05-0.22%-0.44%278-5-1.77%-21%+1.55%+20.6%
'26/08/1322.5-0.3-1.32%-1.75%283+1.5+0.53%-20.6%-1.85%+18.8%
'26/08/1222.8+0.8+3.64%+1.82%281.5-1-0.35%-20.9%+3.99%+22.7%
'26/08/1122-0.35-1.57%+0.22%282.5-6-2.08%-22.5%+0.51%+22.8%
'26/08/1022.35+0.15+0.68%+0.9%288.5+26+9.9%-14.9%-9.22%+15.8%
'26/08/0722.2+0.95+4.47%+5.41%262.5-7-2.6%-17.1%+7.07%+22.5%
'26/08/0621.25+0.35+1.67%+7.18%269.5+13+5.07%-12.9%-3.4%+20%
'26/08/0520.9+0.65+3.21%+10.6%256.500%-12.9%+3.21%+23.5%
'26/08/0420.2500%+10.6%256.5+18+7.55%-6.29%-7.55%+16.9%
'26/08/0320.25-0.15-0.74%+9.8%238.5+3+1.27%-5.1%-2.01%+14.9%
'26/07/3120.4+0.3+1.49%+11.4%235.5+21+9.79%+4.2%-8.3%+7.25%
'26/07/3020.1+0.1+0.5%+12%214.5-14-6.13%-2.19%+6.63%+14.2%
'26/07/292000%+12%233-18.5-7.36%-9.34%+7.36%+21.3%
'26/07/2820-0.4-1.96%+9.8%251.5-27.5-9.86%-18.3%+7.9%+28.1%
'26/07/2720.400%+9.8%279-0.5-0.18%-18.4%+0.18%+28.2%
'26/07/2420.4-0.05-0.24%+9.54%279.5-14.5-4.93%-22.4%+4.69%+32%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.45+0.05+0.25%+9.8%29400%-22.4%+0.25%+32.3%
'26/07/2220.4+0.05+0.25%+10.1%294+22+8.09%-16.2%-7.84%+26.3%
'26/07/2120.35+0.05+0.25%+10.3%272+5.5+2.06%-14.4%-1.81%+24.8%
'26/07/2020.3-0.1-0.49%+9.8%266.5-21.5-7.47%-20.8%+6.98%+30.6%
'26/07/1720.4-0.35-1.69%+7.95%288-28.5-9%-28%+7.31%+35.9%
'26/07/1620.75+0.2+0.97%+9%316.5+2.5+0.8%-27.4%+0.17%+36.4%
'26/07/1522.6+0.4+1.8%+10.1%314+10+3.29%-25%-1.49%+35.1%
'26/07/1422.2-0.55-2.42%+7.47%304-8.5-2.72%-27%+0.3%+34.5%
'26/07/1322.75-0.1-0.44%+7%312.5-7.5-2.34%-28.8%+1.9%+35.8%
'26/07/0922.85-0.25-1.08%+5.84%320+2+0.63%-28.3%-1.71%+34.1%
'26/07/0823.100%+5.84%318-5.5-1.7%-29.5%+1.7%+35.4%
'26/07/0723.1-0.1-0.43%+5.39%323.5-21-6.1%-33.8%+5.67%+39.2%
'26/07/0623.2-0.1-0.43%+4.94%344.5+6.5+1.92%-32.5%-2.35%+37.5%
'26/07/0323.3+0.5+2.19%+7.24%338+4.5+1.35%-31.6%+0.84%+38.9%
'26/07/0222.8-0.05-0.22%+7%333.5-2-0.6%-32%+0.38%+39%
'26/07/0122.85+0.1+0.44%+7.47%335.5-2-0.59%-32.4%+1.03%+39.9%
'26/06/3022.75-0.05-0.22%+7.24%337.5+26.5+8.52%-26.7%-8.74%+33.9%
'26/06/2922.8+0.05+0.22%+7.47%311-3-0.96%-27.4%+1.18%+34.9%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.75-0.2-0.87%+6.54%314-12-3.68%-30.1%+2.81%+36.6%
'26/06/2522.95-0.25-1.08%+5.39%326-12-3.55%-32.5%+2.47%+37.9%
'26/06/2423.200%+5.39%338-6-1.74%-33.7%+1.74%+39.1%
'26/06/2323.2-0.15-0.64%+4.71%344-22-6.01%-37.7%+5.37%+42.4%
'26/06/2223.35-0.55-2.3%+2.3%366+2.5+0.69%-37.3%-2.99%+39.6%
'26/06/1823.9+0.3+1.27%+3.6%363.5+18.5+5.36%-33.9%-4.09%+37.5%
'26/06/1723.6+0.2+0.85%+4.49%345-1.5-0.43%-34.2%+1.28%+38.7%
'26/06/1623.4+0.05+0.21%+4.71%346.5+19.5+5.96%-30.3%-5.75%+35%
'26/06/1523.3500%+4.71%327-20.5-5.9%-34.4%+5.9%+39.1%
'26/06/1223.35+0.05+0.21%+4.94%347.5+14.5+4.35%-31.5%-4.14%+36.5%
'26/06/1123.3-0.8-3.32%+1.45%333+30+9.9%-24.8%-13.2%+26.2%
'26/06/1024.1+1.4+6.17%+7.71%303-18-5.61%-29%+11.8%+36.7%
'26/06/0922.7-0.3-1.3%+6.3%321+12+3.88%-26.2%-5.18%+32.5%
'26/06/0823-0.6-2.54%+3.6%309-29-8.58%-32.5%+6.04%+36.1%
'26/06/0523.6+1.3+5.83%+9.64%338-16-4.52%-35.6%+10.4%+45.2%
'26/06/0422.3+0.65+3%+12.9%354+11+3.21%-33.5%-0.21%+46.5%
'26/06/0321.65-0.05-0.23%+12.7%343-4-1.15%-34.3%+0.92%+47%
'26/06/0221.700%+12.7%347-19-5.19%-37.7%+5.19%+50.4%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.7+0.1+0.46%+13.2%366-13-3.43%-39.8%+3.89%+53%
'26/05/2921.6-0.1-0.46%+12.7%379+21.5+6.01%-36.2%-6.47%+48.9%
'26/05/2821.7-0.05-0.23%+12.4%357.5+17+4.99%-33%-5.22%+45.5%
'26/05/2721.75-0.2-0.91%+11.4%340.5-1.5-0.44%-33.3%-0.47%+44.7%
'26/05/2621.95-0.3-1.35%+9.89%342+31+9.97%-26.7%-11.3%+36.6%
'26/05/2522.25-0.45-1.98%+7.71%311+28+9.89%-19.4%-11.9%+27.1%
'26/05/2222.7-0.1-0.44%+7.24%283+25.5+9.9%-11.5%-10.3%+18.7%
'26/05/2122.8-0.05-0.22%+7%257.5+23+9.81%-2.77%-10%+9.77%
'26/05/2022.85-0.1-0.44%+6.54%234.5+7.5+3.3%+0.44%-3.74%+6.1%
'26/05/1922.95+0.1+0.44%+7%227-23-9.2%-8.8%+9.64%+15.8%
'26/05/1822.8500%+7%250+2+0.81%-8.06%-0.81%+15.1%
'26/05/1522.85-0.85-3.59%+3.16%248+19+8.3%-0.44%-11.9%+3.6%
'26/05/1423.7-0.05-0.21%+2.95%229-3-1.29%-1.72%+1.08%+4.67%
'26/05/1323.75-0.45-1.86%+1.03%232+5.5+2.43%+0.66%-4.29%+0.37%
'26/05/1224.2-0.3-1.22%-0.2%226.5+1+0.44%+1.11%-1.66%-1.31%
'26/05/1124.5+0.2+0.82%+0.62%225.5+3.5+1.58%+2.7%-0.76%-2.09%
'26/05/0824.3-0.25-1.02%-0.41%222-8.5-3.69%-1.08%+2.67%+0.68%
'26/05/0724.55+1.4+6.05%+5.62%230.5-4-1.71%-2.77%+7.76%+8.39%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.15-0.45-1.91%+3.6%234.5+7+3.08%+0.22%-4.99%+3.38%
'26/05/0523.600%+3.6%227.5+4.5+2.02%+2.24%-2.02%+1.36%
'26/05/0423.6+0.4+1.72%+5.39%223+20+9.85%+12.3%-8.13%-6.93%
'26/04/3023.2+0.05+0.22%+5.62%203-1.5-0.73%+11.5%+0.95%-5.88%
'26/04/2923.15+0.15+0.65%+6.3%204.5-14-6.41%+4.35%+7.06%+1.96%
'26/04/2823+0.6+2.68%+9.15%218.5+1.5+0.69%+5.07%+1.99%+4.08%
'26/04/2722.4-0.8-3.45%+5.39%217+7+3.33%+8.57%-6.78%-3.18%
'26/04/2423.2-0.5-2.11%+3.16%210+3+1.45%+10.1%-3.56%-6.98%
'26/04/2323.7-0.2-0.84%+2.3%207-11.5-5.26%+4.35%+4.42%-2.05%
'26/04/2223.9-0.35-1.44%+0.82%218.5+5.5+2.58%+7.04%-4.02%-6.22%
'26/04/2124.25-0.4-1.62%-0.81%213+5+2.4%+9.62%-4.02%-10.4%
'26/04/2024.65-0.5-1.99%-2.78%208+0.5+0.24%+9.88%-2.23%-12.7%
'26/04/1725.15-0.25-0.98%-3.74%207.5-5-2.35%+7.29%+1.37%-11%
'26/04/1625.4-2.75-9.77%-13.1%212.5+2.5+1.19%+8.57%-11%-21.7%
'26/04/1528.15-0.3-1.05%-14.1%210-7.5-3.45%+4.83%+2.4%-18.9%
'26/04/1428.45-0.25-0.87%-14.8%217.5-1-0.46%+4.35%-0.41%-19.2%
'26/04/1328.7-0.1-0.35%-15.1%218.5+4+1.86%+6.29%-2.21%-21.4%
'26/04/1028.8-0.1-0.35%-15.4%214.5+5+2.39%+8.83%-2.74%-24.2%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.9-0.1-0.34%-15.7%209.5-1.5-0.71%+8.06%+0.37%-23.7%
'26/04/0829+0.65+2.29%-13.8%211+19+9.9%+18.8%-7.61%-32.5%
'26/04/0728.3500%-13.8%192-10-4.95%+12.9%+4.95%-26.6%
'26/04/0228.35+0.1+0.35%-13.5%202+7+3.59%+16.9%-3.24%-30.4%
'26/04/0128.25+0.15+0.53%-13%195+8+4.28%+21.9%-3.75%-34.9%
'26/03/3128.1-0.35-1.23%-14.1%187-9-4.59%+16.3%+3.36%-30.4%
'26/03/3028.45-0.4-1.39%-15.3%196+1+0.51%+16.9%-1.9%-32.2%
'26/03/2728.85+0.45+1.58%-13.9%195-3.5-1.76%+14.9%+3.34%-28.8%
'26/03/2628.4-0.1-0.35%-14.2%198.5-5-2.46%+12%+2.11%-26.2%
'26/03/2528.5+0.15+0.53%-13.8%203.5+11.5+5.99%+18.8%-5.46%-32.5%
'26/03/2428.35-0.15-0.53%-14.2%19200%+18.8%-0.53%-33%
'26/03/2328.5-0.5-1.72%-15.7%192-9.5-4.71%+13.2%+2.99%-28.8%
'26/03/2029+0.3+1.05%-14.8%201.5-4-1.95%+10.9%+3%-25.8%
'26/03/1928.7+0.1+0.35%-14.5%205.5-5.5-2.61%+8.06%+2.96%-22.6%
'26/03/1828.6+0.2+0.7%-13.9%211+8.5+4.2%+12.6%-3.5%-26.5%
'26/03/1728.4+0.2+0.71%-13.3%202.5-1.5-0.74%+11.8%+1.45%-25.1%
'26/03/1628.200%-13.3%204+3+1.49%+13.4%-1.49%-26.7%
'26/03/1328.2-0.2-0.7%-13.9%201-3.5-1.71%+11.5%+1.01%-25.4%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.400%-13.9%204.5-11-5.1%+5.8%+5.1%-19.7%
'26/03/1128.4-0.05-0.18%-14.1%215.5+1+0.47%+6.29%-0.65%-20.4%
'26/03/1028.45+0.2+0.71%-13.5%214.5+12+5.93%+12.6%-5.22%-26%
'26/03/0928.25-1-3.42%-16.4%202.5-22.5-10%+1.33%+6.58%-17.7%
'26/03/0629.2500%-16.4%225+0.5+0.22%+1.56%-0.22%-18%
'26/03/0529.25+0.35+1.21%-15.4%224.5+7.5+3.46%+5.07%-2.25%-20.5%
'26/03/0428.9-0.7-2.36%-17.4%217-14-6.06%-1.3%+3.7%-16.1%
'26/03/0329.6-0.35-1.17%-18.4%231-22-8.7%-9.88%+7.53%-8.48%
'26/03/0229.9500%-18.4%253-5-1.94%-11.6%+1.94%-6.74%
'26/02/2629.95+0.05+0.17%-18.2%25800%-11.6%+0.17%-6.6%
'26/02/2529.9-0.2-0.66%-18.8%258+0.5+0.19%-11.5%-0.85%-7.31%
'26/02/2430.100%-18.8%257.5+8.5+3.41%-8.43%-3.41%-10.3%
'26/02/2330.1+0.25+0.84%-18.1%249+6+2.47%-6.17%-1.63%-11.9%
'26/02/1129.85-0.15-0.5%-18.5%243+3+1.25%-5%-1.75%-13.5%
'26/02/1030+0.1+0.33%-18.2%240-3-1.23%-6.17%+1.56%-12.1%
'26/02/0929.900%-18.2%243+3.5+1.46%-4.8%-1.46%-13.4%
'26/02/0629.9-0.25-0.83%-18.9%239.5-4.5-1.84%-6.56%+1.01%-12.3%
'26/02/0530.15+0.15+0.5%-18.5%244-8.5-3.37%-9.7%+3.87%-8.8%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043000%-18.5%252.5-4.5-1.75%-11.3%+1.75%-7.22%
'26/02/0330+0.15+0.5%-18.1%257+12.5+5.11%-6.75%-4.61%-11.3%
'26/02/0229.8500%-18.1%244.5-9.5-3.74%-10.2%+3.74%-7.85%
'26/01/3029.85-0.05-0.17%-18.2%254-1.5-0.59%-10.8%+0.42%-7.46%
'26/01/2929.9+0.3+1.01%-17.4%255.5-6-2.29%-12.8%+3.3%-4.59%
'26/01/2829.6-0.1-0.34%-17.7%261.5-2-0.76%-13.5%+0.42%-4.2%
'26/01/2729.7-0.35-1.16%-18.6%263.5+6+2.33%-11.5%-3.49%-7.18%
'26/01/2630.05-0.05-0.17%-18.8%257.5+11+4.46%-7.51%-4.63%-11.3%
'26/01/2330.1-0.15-0.5%-19.2%246.5-11-4.27%-11.5%+3.77%-7.72%
'26/01/2230.2500%-19.2%257.5+18+7.52%-4.8%-7.52%-14.4%
'26/01/2130.25-0.35-1.14%-20.1%239.5-12-4.77%-9.34%+3.63%-10.8%
'26/01/2030.6-0.15-0.49%-20.5%251.5-11-4.19%-13.1%+3.7%-7.34%
'26/01/1930.75-0.15-0.49%-20.9%262.5-0.5-0.19%-13.3%-0.3%-7.57%
'26/01/1630.9-0.55-1.75%-22.3%263+5.5+2.14%-11.5%-3.89%-10.8%
'26/01/1531.45-0.1-0.32%-22.5%257.5+6+2.39%-9.34%-2.71%-13.2%
'26/01/1431.5500%-22.5%251.5+9.5+3.93%-5.79%-3.93%-16.7%
'26/01/1331.55-0.45-1.41%-23.6%242+22+10%+3.64%-11.4%-27.2%
'26/01/1232-0.6-1.84%-25%220+20+10%+14%-11.8%-39%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.600%-25%200-3-1.48%+12.3%+1.48%-37.3%
'26/01/0832.600%-25%203-2.5-1.22%+10.9%+1.22%-35.9%
'26/01/0732.6-0.1-0.31%-25.2%205.5+1.5+0.74%+11.8%-1.05%-37%
'26/01/0632.7-0.5-1.51%-26.4%204+2.5+1.24%+13.2%-2.75%-39.5%
'26/01/0533.2-0.65-1.92%-27.8%201.5+18+9.81%+24.3%-11.7%-52%
'26/01/0233.85-0.15-0.44%-28.1%183.5+10.5+6.07%+31.8%-6.51%-59.9%
'25/12/3134+0.85+2.56%-26.2%173-2-1.14%+30.3%+3.7%-56.5%
'25/12/3033.15-0.05-0.15%-26.4%175-1.5-0.85%+29.2%+0.7%-55.5%
'25/12/2933.2-0.25-0.75%-26.9%176.5+1.5+0.86%+30.3%-1.61%-57.2%
'25/12/2633.45+0.5+1.52%-25.8%175+10.5+6.38%+38.6%-4.86%-64.4%
'25/12/2432.95+0.4+1.23%-24.9%164.5+0.5+0.3%+39%+0.93%-63.9%
'25/12/2332.55+0.4+1.24%-24%164-8-4.65%+32.6%+5.89%-56.5%
'25/12/2232.15+0.6+1.9%-22.5%172+13+8.18%+43.4%-6.28%-65.9%
'25/12/1931.55+0.45+1.45%-21.4%159-2.5-1.55%+41.2%+3%-62.6%
'25/12/1831.1+0.5+1.63%-20.1%161.5-0.5-0.31%+40.7%+1.94%-60.8%
'25/12/1730.6+0.15+0.49%-19.7%162+6.5+4.18%+46.6%-3.69%-66.3%
'25/12/1630.45-0.3-0.98%-20.5%155.5-3.5-2.2%+43.4%+1.22%-63.9%
'25/12/1530.7500%-20.5%159-3-1.85%+40.7%+1.85%-61.2%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.75+0.15+0.49%-20.1%16200%+40.7%+0.49%-60.8%
'25/12/1130.6-0.15-0.49%-20.5%162+3+1.89%+43.4%-2.38%-63.9%
'25/12/1030.75-0.05-0.16%-20.6%159-1.5-0.93%+42.1%+0.77%-62.7%
'25/12/0930.8-0.35-1.12%-21.5%160.5+0.5+0.31%+42.5%-1.43%-64%
'25/12/0831.15-0.4-1.27%-22.5%160+3+1.91%+45.2%-3.18%-67.7%
'25/12/0531.55-0.15-0.47%-22.9%157+1+0.64%+46.2%-1.11%-69%
'25/12/0431.700%-22.9%156-2.5-1.58%+43.8%+1.58%-66.7%
'25/12/0331.700%-22.9%158.5+3+1.93%+46.6%-1.93%-69.5%
'25/12/0231.7+0.05+0.16%-22.7%155.5+2+1.3%+48.5%-1.14%-71.3%
'25/12/0131.65-0.1-0.31%-23%153.5-3.5-2.23%+45.2%+1.92%-68.2%
'25/11/2831.75+0.05+0.16%-22.9%157+1.5+0.96%+46.6%-0.8%-69.5%
'25/11/2731.700%-22.9%155.5+1+0.65%+47.6%-0.65%-70.4%
'25/11/2631.7+0.05+0.16%-22.7%154.5+2.5+1.64%+50%-1.48%-72.7%
'25/11/2531.65+0.1+0.32%-22.5%152+0.5+0.33%+50.5%-0.01%-73%
'25/11/2431.55+0.05+0.16%-22.4%151.5+0.5+0.33%+51%-0.17%-73.4%
'25/11/2131.5-0.4-1.25%-23.4%151-7.5-4.73%+43.8%+3.48%-67.2%
'25/11/2031.9-0.1-0.31%-23.6%158.5+4.5+2.92%+48.1%-3.23%-71.6%
'25/11/1932-0.15-0.47%-24%154-6.5-4.05%+42.1%+3.58%-66%
交易
日期		5206 坤悅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.15-0.65-1.98%-25.5%160.5-4-2.43%+38.6%+0.45%-64.1%
'25/11/1732.8-0.25-0.76%-26%164.5+4+2.49%+42.1%-3.25%-68.1%
'25/11/1433.05+0.1+0.3%-25.8%160.5-9.5-5.59%+34.1%+5.89%-59.9%
'25/11/1332.95-0.1-0.3%-26%170+2+1.19%+35.7%-1.49%-61.7%
'25/11/1233.05+0.05+0.15%-25.9%168-1.5-0.88%+34.5%+1.03%-60.4%
'25/11/1133-0.35-1.05%-26.7%169.5-2.5-1.45%+32.6%+0.4%-59.2%
'25/11/1033.35-0.15-0.45%-27%172+2+1.18%+34.1%-1.63%-61.1%