≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / K線比較(日)

5205 中茂

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1523-0.85-3.7%11.09%24.5524.722.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44103.8萬53824股/筆23.774.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3580.08萬331.06張/筆22.83+2.05 (+9.79%)

連續漲跌: 連3漲→跌  ( -0.85元 / -3.7%)

財報評分: 最新38分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中茂2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:32)

• 中茂董事會通過總經理任命案 (公告訊息 11/06 16:17)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/21 15:31)

• 中茂總經理異動 (公告訊息 10/16 15:36)

• 中茂董事會選任董事長 (公告訊息 10/16 15:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.15-0.85-3.7%-3.7%223.5+20+9.83%+9.83%-13.5%-13.5%
'26/11/0623+2.05+9.79%+5.73%203.5-16.5-7.5%+1.59%+17.3%+4.14%
'26/11/0520.95+1.9+9.97%+16.3%220-20.5-8.52%-7.07%+18.5%+23.3%
'26/11/0419.05+1.7+9.8%+27.7%240.5+1+0.42%-6.68%+9.38%+34.3%
'26/11/0317.35-1.05-5.71%+20.4%239.5-18-6.99%-13.2%+1.28%+33.6%
'26/11/0218.4-0.35-1.87%+18.1%257.5+1.5+0.59%-12.7%-2.46%+30.8%
'26/10/3018.75-2-9.64%+6.75%256-14.5-5.36%-17.4%-4.28%+24.1%
'26/10/2920.75-1.45-6.53%-0.23%270.5-2-0.73%-18%-5.8%+17.8%
'26/10/2822.2+0.05+0.23%0%272.5+18+7.07%-12.2%-6.84%+12.2%
'26/10/2722.15-2.45-9.96%-9.96%254.5+6.5+2.62%-9.88%-12.6%-0.08%
'26/10/2224.6+2.2+9.82%-1.12%248-18-6.77%-16%+16.6%+14.9%
'26/10/2122.4-0.8-3.45%-4.53%266+10+3.91%-12.7%-7.36%+8.17%
'26/10/2023.2-2.15-8.48%-12.6%256-7-2.66%-15%-5.82%+2.4%
'26/10/1925.35-2.8-9.95%-21.3%263-11-4.01%-18.4%-5.94%-2.88%
'26/10/1628.15-3.1-9.92%-29.1%274+3.5+1.29%-17.4%-11.2%-11.7%
'26/10/1531.25-3.45-9.94%-36.2%270.5-28-9.38%-25.1%-0.56%-11%
'26/10/1434.7-3.85-9.99%-42.5%298.5+2.5+0.84%-24.5%-10.8%-18%
'26/10/1338.55+1.95+5.33%-39.5%296-8.5-2.79%-26.6%+8.12%-12.9%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.6+3.3+9.91%-33.5%304.5-3.5-1.14%-27.4%+11%-6.05%
'26/10/0833.3+3+9.9%-26.9%308+0.5+0.16%-27.3%+9.74%+0.42%
'26/10/0730.3+2.75+9.98%-19.6%307.5-3-0.97%-28%+11%+8.42%
'26/10/0627.55+2.5+9.98%-11.6%310.5+13+4.37%-24.9%+5.61%+13.3%
'26/10/0525.05+2.25+9.87%-2.85%297.5-10.5-3.41%-27.4%+13.3%+24.6%
'26/10/0222.8+2.05+9.88%+6.75%308+15.5+5.3%-23.6%+4.58%+30.3%
'26/10/0120.75+1.85+9.79%+17.2%292.5+3+1.04%-22.8%+8.75%+40%
'26/09/3018.9+1.7+9.88%+28.8%289.5+8.5+3.02%-20.5%+6.86%+49.2%
'26/09/2917.300%+28.6%281-6-2.09%-22.1%+2.09%+50.7%
'26/09/2417.3+0.05+0.29%+29%287+0.5+0.17%-22%+0.12%+51%
'26/09/2317.2500%+29%286.5-5.5-1.88%-23.5%+1.88%+52.4%
'26/09/2217.25-0.05-0.29%+28.6%292-0.5-0.17%-23.6%-0.12%+52.2%
'26/09/2117.3-1.35-7.24%+19.3%292.5+8.5+2.99%-21.3%-10.2%+40.6%
'26/09/1818.6500%+19.3%284+9.5+3.46%-18.6%-3.46%+37.9%
'26/09/1718.6500%+19.3%274.500%-18.6%0%+37.9%
'26/09/1618.65-0.05-0.27%+19%274.5+6.5+2.43%-16.6%-2.7%+35.6%
'26/09/1518.7-1.05-5.32%+12.7%268-3.5-1.29%-17.7%-4.03%+30.3%
'26/09/1419.75-0.1-0.5%+12.1%271.5-1.5-0.55%-18.1%+0.05%+30.2%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.85+0.05+0.25%+12.4%273-10.5-3.7%-21.2%+3.95%+33.5%
'26/09/1019.900%+12.3%283.5+2.5+0.89%-20.5%-0.89%+32.8%
'26/09/0919.9+0.15+0.76%+13.2%281+5.5+2%-18.9%-1.24%+32%
'26/09/0819.75-0.4-1.99%+10.9%275.5-4.5-1.61%-20.2%-0.38%+31.1%
'26/09/0720.15+0.15+0.75%+11.7%280+3.5+1.27%-19.2%-0.52%+30.9%
'26/09/0420.600%+11.4%276.5+1.5+0.55%-18.7%-0.55%+30.1%
'26/09/0320.6+0.1+0.49%+12%275-3-1.08%-19.6%+1.57%+31.6%
'26/09/0220.5500%+11.9%278-6-2.11%-21.3%+2.11%+33.2%
'26/09/0120.55+0.15+0.74%+12.7%284+7+2.53%-19.3%-1.79%+32.1%
'26/08/3120.400%+12.7%277-10-3.48%-22.1%+3.48%+34.9%
'26/08/2820.4+0.25+1.24%+14.1%287+10+3.61%-19.3%-2.37%+33.5%
'26/08/2720.15-0.2-0.98%+13%277-9-3.15%-21.9%+2.17%+34.9%
'26/08/2620.35-0.15-0.73%+12.2%286+12.5+4.57%-18.3%-5.3%+30.5%
'26/08/2520.5-0.05-0.24%+11.9%273.5+4+1.48%-17.1%-1.72%+29%
'26/08/2420.5500%+11.9%269.5+2+0.75%-16.4%-0.75%+28.4%
'26/08/2120.55-0.35-1.67%+10%267.5-1-0.37%-16.8%-1.3%+26.8%
'26/08/2020.9+0.25+1.21%+11.4%268.5+6+2.29%-14.9%-1.08%+26.2%
'26/08/1920.6500%+11.4%262.5-3-1.13%-15.8%+1.13%+27.2%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.65-0.2-0.96%+10.3%265.5-12.5-4.5%-19.6%+3.54%+29.9%
'26/08/1720.85-1.05-4.79%+5.02%27800%-19.6%-4.79%+24.6%
'26/08/1421.9+0.2+0.92%+5.99%278-5-1.77%-21%+2.69%+27%
'26/08/1321.700%+5.99%283+1.5+0.53%-20.6%-0.53%+26.6%
'26/08/1221.7-0.05-0.23%+5.75%281.5-1-0.35%-20.9%+0.12%+26.6%
'26/08/1121.75-0.1-0.46%+5.26%282.5-6-2.08%-22.5%+1.62%+27.8%
'26/08/1021.85-0.1-0.46%+4.78%288.5+26+9.9%-14.9%-10.4%+19.6%
'26/08/0721.95+0.1+0.46%+5.26%262.5-7-2.6%-17.1%+3.06%+22.3%
'26/08/0621.8500%+5.26%269.5+13+5.07%-12.9%-5.07%+18.1%
'26/08/0521.85+0.1+0.46%+5.75%256.500%-12.9%+0.46%+18.6%
'26/08/0421.75-0.05-0.23%+5.5%256.5+18+7.55%-6.29%-7.78%+11.8%
'26/08/0321.800%+5.5%238.5+3+1.27%-5.1%-1.27%+10.6%
'26/07/3121.8-0.3-1.36%+4.07%235.5+21+9.79%+4.2%-11.1%-0.12%
'26/07/3022.1+0.05+0.23%+4.31%214.5-14-6.13%-2.19%+6.36%+6.5%
'26/07/2922.05-0.05-0.23%+4.07%233-18.5-7.36%-9.34%+7.13%+13.4%
'26/07/2822.1+0.05+0.23%+4.31%251.5-27.5-9.86%-18.3%+10.1%+22.6%
'26/07/2722.05-0.05-0.23%+4.07%279-0.5-0.18%-18.4%-0.05%+22.5%
'26/07/2422.1-0.25-1.12%+2.91%279.5-14.5-4.93%-22.4%+3.81%+25.4%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.35+0.1+0.45%+3.37%29400%-22.4%+0.45%+25.8%
'26/07/2222.25+0.15+0.68%+4.07%294+22+8.09%-16.2%-7.41%+20.2%
'26/07/2122.1+0.2+0.91%+5.02%272+5.5+2.06%-14.4%-1.15%+19.5%
'26/07/2021.9+0.2+0.92%+5.99%266.5-21.5-7.47%-20.8%+8.39%+26.8%
'26/07/1721.7+0.25+1.17%+7.23%288-28.5-9%-28%+10.2%+35.2%
'26/07/1621.45-0.7-3.16%+3.84%316.5+2.5+0.8%-27.4%-3.96%+31.2%
'26/07/1522.15-0.15-0.67%+3.14%314+10+3.29%-25%-3.96%+28.1%
'26/07/1423.100%+3.03%304-8.5-2.72%-27%+2.72%+30.1%
'26/07/1323.100%+3.03%312.5-7.5-2.34%-28.8%+2.34%+31.8%
'26/07/0923.1+0.6+2.67%+5.78%320+2+0.63%-28.3%+2.04%+34.1%
'26/07/0822.5-0.1-0.44%+5.31%318-5.5-1.7%-29.5%+1.26%+34.8%
'26/07/0722.6-1.35-5.64%-0.63%323.5-21-6.1%-33.8%+0.46%+33.2%
'26/07/0623.95-0.55-2.24%-2.86%344.5+6.5+1.92%-32.5%-4.16%+29.7%
'26/07/0324.5-0.05-0.2%-3.05%338+4.5+1.35%-31.6%-1.55%+28.6%
'26/07/0224.55+0.2+0.82%-2.26%333.5-2-0.6%-32%+1.42%+29.8%
'26/07/0124.35+0.25+1.04%-1.24%335.5-2-0.59%-32.4%+1.63%+31.2%
'26/06/3024.1-0.45-1.83%-3.05%337.5+26.5+8.52%-26.7%-10.4%+23.6%
'26/06/2924.55+0.6+2.51%-0.63%311-3-0.96%-27.4%+3.47%+26.8%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.95+0.55+2.35%+1.71%314-12-3.68%-30.1%+6.03%+31.8%
'26/06/2523.4-0.05-0.21%+1.49%326-12-3.55%-32.5%+3.34%+34%
'26/06/2423.45+0.2+0.86%+2.37%338-6-1.74%-33.7%+2.6%+36.1%
'26/06/2323.25+0.05+0.22%+2.59%344-22-6.01%-37.7%+6.23%+40.3%
'26/06/2223.2-1.7-6.83%-4.42%366+2.5+0.69%-37.3%-7.52%+32.9%
'26/06/1824.9-0.5-1.97%-6.3%363.5+18.5+5.36%-33.9%-7.33%+27.6%
'26/06/1725.4-0.45-1.74%-7.93%345-1.5-0.43%-34.2%-1.31%+26.3%
'26/06/1625.85+0.9+3.61%-4.61%346.5+19.5+5.96%-30.3%-2.35%+25.7%
'26/06/1524.9500%-4.61%327-20.5-5.9%-34.4%+5.9%+29.8%
'26/06/1224.95+1.25+5.27%+0.42%347.5+14.5+4.35%-31.5%+0.92%+32%
'26/06/1123.7+0.2+0.85%+1.28%333+30+9.9%-24.8%-9.05%+26%
'26/06/1023.5+0.05+0.21%+1.49%303-18-5.61%-29%+5.82%+30.5%
'26/06/0923.45+0.65+2.85%+4.39%321+12+3.88%-26.2%-1.03%+30.6%
'26/06/0822.8+0.05+0.22%+4.62%309-29-8.58%-32.5%+8.8%+37.2%
'26/06/0522.75+0.05+0.22%+4.85%338-16-4.52%-35.6%+4.74%+40.4%
'26/06/0422.7+0.05+0.22%+5.08%354+11+3.21%-33.5%-2.99%+38.6%
'26/06/0322.65+1+4.62%+9.93%343-4-1.15%-34.3%+5.77%+44.2%
'26/06/0221.65-1.65-7.08%+2.15%347-19-5.19%-37.7%-1.89%+39.9%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.3-0.2-0.85%+1.28%366-13-3.43%-39.8%+2.58%+41.1%
'26/05/2923.5+0.05+0.21%+1.49%379+21.5+6.01%-36.2%-5.8%+37.7%
'26/05/2823.45-0.4-1.68%-0.21%357.5+17+4.99%-33%-6.67%+32.8%
'26/05/2723.8500%-0.21%340.5-1.5-0.44%-33.3%+0.44%+33.1%
'26/05/2623.85+0.15+0.63%+0.42%342+31+9.97%-26.7%-9.34%+27.1%
'26/05/2523.7+0.05+0.21%+0.63%311+28+9.89%-19.4%-9.68%+20.1%
'26/05/2223.65+0.95+4.19%+4.85%283+25.5+9.9%-11.5%-5.71%+16.3%
'26/05/2122.7+0.5+2.25%+7.21%257.5+23+9.81%-2.77%-7.56%+9.98%
'26/05/2022.2+0.75+3.5%+11%234.5+7.5+3.3%+0.44%+0.2%+10.5%
'26/05/1921.45+0.55+2.63%+13.9%227-23-9.2%-8.8%+11.8%+22.7%
'26/05/1820.9-0.85-3.91%+9.43%250+2+0.81%-8.06%-4.72%+17.5%
'26/05/1521.75-0.85-3.76%+5.31%248+19+8.3%-0.44%-12.1%+5.75%
'26/05/1422.6+0.05+0.22%+5.54%229-3-1.29%-1.72%+1.51%+7.27%
'26/05/1322.55-0.3-1.31%+4.16%232+5.5+2.43%+0.66%-3.74%+3.5%
'26/05/1222.85-0.35-1.51%+2.59%226.5+1+0.44%+1.11%-1.95%+1.48%
'26/05/1123.2+0.2+0.87%+3.48%225.5+3.5+1.58%+2.7%-0.71%+0.78%
'26/05/0823+0.7+3.14%+6.73%222-8.5-3.69%-1.08%+6.83%+7.81%
'26/05/0722.3+0.65+3%+9.93%230.5-4-1.71%-2.77%+4.71%+12.7%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.65-0.25-1.14%+8.68%234.5+7+3.08%+0.22%-4.22%+8.46%
'26/05/0521.9-0.05-0.23%+8.43%227.5+4.5+2.02%+2.24%-2.25%+6.19%
'26/05/0421.95-0.2-0.9%+7.45%223+20+9.85%+12.3%-10.8%-4.87%
'26/04/3022.15-0.65-2.85%+4.39%203-1.5-0.73%+11.5%-2.12%-7.11%
'26/04/2922.8-0.2-0.87%+3.48%204.5-14-6.41%+4.35%+5.54%-0.87%
'26/04/2823.400%+3.42%218.5+1.5+0.69%+5.07%-0.69%-1.65%
'26/04/2723.4-0.55-2.3%+1.04%217+7+3.33%+8.57%-5.63%-7.53%
'26/04/2423.95-0.9-3.62%-2.62%210+3+1.45%+10.1%-5.07%-12.8%
'26/04/2324.85-0.5-1.97%-4.54%207-11.5-5.26%+4.35%+3.29%-8.88%
'26/04/2225.35-0.25-0.98%-5.47%218.5+5.5+2.58%+7.04%-3.56%-12.5%
'26/04/2125.6-0.3-1.16%-6.56%213+5+2.4%+9.62%-3.56%-16.2%
'26/04/2025.9+0.05+0.19%-6.38%208+0.5+0.24%+9.88%-0.05%-16.3%
'26/04/1725.85-0.15-0.58%-6.92%207.5-5-2.35%+7.29%+1.77%-14.2%
'26/04/1626-1.9-6.81%-13.3%212.5+2.5+1.19%+8.57%-8%-21.8%
'26/04/1527.9-1.05-3.63%-16.4%210-7.5-3.45%+4.83%-0.18%-21.2%
'26/04/1428.95+0.4+1.4%-15.2%217.5-1-0.46%+4.35%+1.86%-19.6%
'26/04/1328.55-1.8-5.93%-20.3%218.5+4+1.86%+6.29%-7.79%-26.6%
'26/04/1030.35+1.55+5.38%-16%214.5+5+2.39%+8.83%+2.99%-24.8%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.8-0.1-0.35%-16.3%209.5-1.5-0.71%+8.06%+0.36%-24.3%
'26/04/0828.900%-16.3%211+19+9.9%+18.8%-9.9%-35%
'26/04/0728.9-0.25-0.86%-17%192-10-4.95%+12.9%+4.09%-29.9%
'26/04/0229.15-0.15-0.51%-17.4%202+7+3.59%+16.9%-4.1%-34.3%
'26/04/0129.3+0.25+0.86%-16.7%195+8+4.28%+21.9%-3.42%-38.6%
'26/03/3129.05+0.05+0.17%-16.6%187-9-4.59%+16.3%+4.76%-32.9%
'26/03/3029+0.7+2.47%-14.5%196+1+0.51%+16.9%+1.96%-31.4%
'26/03/2728.3-0.45-1.57%-15.8%195-3.5-1.76%+14.9%+0.19%-30.7%
'26/03/2628.75-1.65-5.43%-20.4%198.5-5-2.46%+12%-2.97%-32.4%
'26/03/2530.4+0.6+2.01%-18.8%203.5+11.5+5.99%+18.8%-3.98%-37.5%
'26/03/2429.8+1+3.47%-16%19200%+18.8%+3.47%-34.7%
'26/03/2328.8+0.55+1.95%-14.3%192-9.5-4.71%+13.2%+6.66%-27.5%
'26/03/2028.25+0.9+3.29%-11.5%201.5-4-1.95%+10.9%+5.24%-22.5%
'26/03/1927.35+0.1+0.37%-11.2%205.5-5.5-2.61%+8.06%+2.98%-19.2%
'26/03/1827.25-0.05-0.18%-11.4%211+8.5+4.2%+12.6%-4.38%-23.9%
'26/03/1727.3-1.6-5.54%-16.3%202.5-1.5-0.74%+11.8%-4.8%-28%
'26/03/1628.9-0.55-1.87%-17.8%204+3+1.49%+13.4%-3.36%-31.3%
'26/03/1329.45+1.7+6.13%-12.8%201-3.5-1.71%+11.5%+7.84%-24.3%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.75-1.05-3.65%-16%204.5-11-5.1%+5.8%+1.45%-21.8%
'26/03/1128.8-0.2-0.69%-16.6%215.5+1+0.47%+6.29%-1.16%-22.8%
'26/03/1029+0.95+3.39%-13.7%214.5+12+5.93%+12.6%-2.54%-26.3%
'26/03/0928.05-0.05-0.18%-13.9%202.5-22.5-10%+1.33%+9.82%-15.2%
'26/03/0628.1-0.65-2.26%-15.8%225+0.5+0.22%+1.56%-2.48%-17.4%
'26/03/0528.75+0.3+1.05%-14.9%224.5+7.5+3.46%+5.07%-2.41%-20%
'26/03/0428.45+0.6+2.15%-13.1%217-14-6.06%-1.3%+8.21%-11.8%
'26/03/0327.85+0.3+1.09%-12.2%231-22-8.7%-9.88%+9.79%-2.28%
'26/03/0227.55-0.05-0.18%-12.3%253-5-1.94%-11.6%+1.76%-0.69%
'26/02/2627.6-0.05-0.18%-12.5%25800%-11.6%-0.18%-0.85%
'26/02/2527.65-0.05-0.18%-12.6%258+0.5+0.19%-11.5%-0.37%-1.18%
'26/02/2427.7+0.9+3.36%-9.7%257.5+8.5+3.41%-8.43%-0.05%-1.27%
'26/02/2326.8+0.4+1.52%-8.33%249+6+2.47%-6.17%-0.95%-2.16%
'26/02/1126.4-0.85-3.12%-11.2%243+3+1.25%-5%-4.37%-6.19%
'26/02/1027.25-0.1-0.37%-11.5%240-3-1.23%-6.17%+0.86%-5.34%
'26/02/0927.35-0.15-0.55%-12%243+3.5+1.46%-4.8%-2.01%-7.2%
'26/02/0627.5-0.15-0.54%-12.5%239.5-4.5-1.84%-6.56%+1.3%-5.92%
'26/02/0527.65-0.1-0.36%-12.8%244-8.5-3.37%-9.7%+3.01%-3.09%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.75-0.15-0.54%-13.3%252.5-4.5-1.75%-11.3%+1.21%-1.98%
'26/02/0327.9-0.95-3.29%-16.1%257+12.5+5.11%-6.75%-8.4%-9.37%
'26/02/0228.85-1.15-3.83%-19.3%244.5-9.5-3.74%-10.2%-0.09%-9.1%
'26/01/3030+0.05+0.17%-19.2%254-1.5-0.59%-10.8%+0.76%-8.44%
'26/01/2929.95-0.1-0.33%-19.5%255.5-6-2.29%-12.8%+1.96%-6.66%
'26/01/2830.05+0.7+2.39%-17.5%261.5-2-0.76%-13.5%+3.15%-4.07%
'26/01/2729.35+0.05+0.17%-17.4%263.5+6+2.33%-11.5%-2.16%-5.95%
'26/01/2629.3-0.7-2.33%-19.3%257.5+11+4.46%-7.51%-6.79%-11.8%
'26/01/2330+0.4+1.35%-18.2%246.5-11-4.27%-11.5%+5.62%-6.79%
'26/01/2229.6-1.95-6.18%-23.3%257.5+18+7.52%-4.8%-13.7%-18.5%
'26/01/2131.55+0.05+0.16%-23.2%239.5-12-4.77%-9.34%+4.93%-13.8%
'26/01/2031.9500%-22.8%251.5-11-4.19%-13.1%+4.19%-9.71%
'26/01/1931.95+0.45+1.43%-21.7%262.5-0.5-0.19%-13.3%+1.62%-8.44%
'26/01/1631.5+1.05+3.45%-19%263+5.5+2.14%-11.5%+1.31%-7.59%
'26/01/1530.45+0.45+1.5%-17.8%257.5+6+2.39%-9.34%-0.89%-8.49%
'26/01/1430-0.75-2.44%-19.8%251.5+9.5+3.93%-5.79%-6.37%-14.1%
'26/01/1330.75-1.7-5.24%-24%242+22+10%+3.64%-15.2%-27.7%
'26/01/1232.4500%-24%220+20+10%+14%-10%-38%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.45+0.5+1.56%-22.8%200-3-1.48%+12.3%+3.04%-35.2%
'26/01/0831.95+0.05+0.16%-22.7%203-2.5-1.22%+10.9%+1.38%-33.7%
'26/01/0731.900%-22.7%205.5+1.5+0.74%+11.8%-0.74%-34.5%
'26/01/0631.9500%-22.7%204+2.5+1.24%+13.2%-1.24%-35.8%
'26/01/0531.95+1.5+4.93%-18.9%201.5+18+9.81%+24.3%-4.88%-43.1%
'26/01/0230.45-2.5-7.59%-25%183.5+10.5+6.07%+31.8%-13.7%-56.8%
'25/12/3132.95+2.45+8.03%-19%173-2-1.14%+30.3%+9.17%-49.3%
'25/12/3030.5+0.4+1.33%-17.9%175-1.5-0.85%+29.2%+2.18%-47.1%
'25/12/2930.1+0.3+1.01%-17.1%176.5+1.5+0.86%+30.3%+0.15%-47.4%
'25/12/2629.800%-17.1%175+10.5+6.38%+38.6%-6.38%-55.7%
'25/12/2429.8+0.05+0.17%-17%164.5+0.5+0.3%+39%-0.13%-56%
'25/12/2329.75+0.95+3.3%-14.2%164-8-4.65%+32.6%+7.95%-46.8%
'25/12/2228.8-1.4-4.64%-18.2%172+13+8.18%+43.4%-12.8%-61.6%
'25/12/1930.2500%-18.2%159-2.5-1.55%+41.2%+1.55%-59.4%
'25/12/1830.3500%-18.1%161.5-0.5-0.31%+40.7%+0.31%-58.9%
'25/12/1730.35+0.6+2.02%-16.5%162+6.5+4.18%+46.6%-2.16%-63.1%
'25/12/1629.75+0.8+2.76%-14.2%155.5-3.5-2.2%+43.4%+4.96%-57.6%
'25/12/1528.9500%-14.2%159-3-1.85%+40.7%+1.85%-54.9%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.95+0.75+2.66%-11.9%16200%+40.7%+2.66%-52.6%
'25/12/1128.2-1.8-6%-17.2%162+3+1.89%+43.4%-7.89%-60.6%
'25/12/103000%-17.2%159-1.5-0.93%+42.1%+0.93%-59.2%
'25/12/093000%-17.2%160.5+0.5+0.31%+42.5%-0.31%-59.7%
'25/12/083000%-17.2%160+3+1.91%+45.2%-1.91%-62.4%
'25/12/0530.500%-16.9%157+1+0.64%+46.2%-0.64%-63%
'25/12/0430.500%-16.9%156-2.5-1.58%+43.8%+1.58%-60.7%
'25/12/0330.500%-16.9%158.5+3+1.93%+46.6%-1.93%-63.5%
'25/12/0230.600%-16.8%155.5+2+1.3%+48.5%-1.3%-65.4%
'25/12/0130.700%-16.8%153.5-3.5-2.23%+45.2%+2.23%-62%
'25/11/2830.700%-16.8%157+1.5+0.96%+46.6%-0.96%-63.4%
'25/11/2730.700%-16.8%155.5+1+0.65%+47.6%-0.65%-64.3%
'25/11/2630.800%-16.7%154.5+2.5+1.64%+50%-1.64%-66.7%
'25/11/2530.8+0.35+1.15%-15.8%152+0.5+0.33%+50.5%+0.82%-66.3%
'25/11/2430.45+0.3+1%-14.9%151.5+0.5+0.33%+51%+0.67%-65.9%
'25/11/2130.15-0.95-3.05%-17.5%151-7.5-4.73%+43.8%+1.68%-61.4%
'25/11/2031.3500%-17.4%158.5+4.5+2.92%+48.1%-2.92%-65.4%
'25/11/1931.500%-17.3%154-6.5-4.05%+42.1%+4.05%-59.4%
交易
日期		5205 中茂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.7500%-17.2%160.5-4-2.43%+38.6%+2.43%-55.8%
'25/11/1731.75+1.65+5.48%-12.6%164.5+4+2.49%+42.1%+2.99%-54.7%
'25/11/1430.1-2.05-6.38%-18.2%160.5-9.5-5.59%+34.1%-0.79%-52.3%
'25/11/1332.15-0.15-0.46%-18.6%170+2+1.19%+35.7%-1.65%-54.3%
'25/11/1232.500%-18.5%168-1.5-0.88%+34.5%+0.88%-53%
'25/11/1132.5-0.3-0.91%-19.2%169.5-2.5-1.45%+32.6%+0.54%-51.8%
'25/11/1032.8-0.1-0.3%-19.5%172+2+1.18%+34.1%-1.48%-53.6%