≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / K線比較(日)

5015 華祺

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.3+0.1+0.45%0.9%22.322.422.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3578.67萬241.47張/筆22.281.1314.740.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3373.86萬251.32張/筆22.38-0.5 (-2.19%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.45%)

財報評分: 最新43分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.4+0.1+0.45%+0.45%48625.83+284.52+0.59%+0.59%-0.14%-0.14%
'26/10/1322.3-0.5-2.19%-1.75%48341.31-960.65-1.95%-1.37%-0.24%-0.38%
'26/10/1222.8-0.1-0.44%-2.18%49301.96-11.48-0.02%-1.39%-0.42%-0.79%
'26/10/0822.900%-2.18%49313.44-492.93-0.99%-2.37%+0.99%+0.19%
'26/10/0722.9-0.4-1.72%-3.86%49806.37-16.18-0.03%-2.4%-1.69%-1.46%
'26/10/0623.3-0.15-0.64%-4.48%49822.55+110.51+0.22%-2.19%-0.86%-2.29%
'26/10/0523.45-0.5-2.09%-6.47%49712.04+1236.3+2.55%+0.31%-4.64%-6.78%
'26/10/0223.95+2.15+9.86%+2.75%48475.74+122.25+0.25%+0.56%+9.61%+2.19%
'26/10/0121.8-0.1-0.46%+2.28%48353.49+413.36+0.86%+1.43%-1.32%+0.85%
'26/09/3021.9+0.55+2.58%+4.92%47940.13+308.17+0.65%+2.09%+1.93%+2.83%
'26/09/2921.35-0.15-0.7%+4.19%47631.96-392.64-0.82%+1.25%+0.12%+2.93%
'26/09/2421.5+0.05+0.23%+4.43%48024.6-132.69-0.28%+0.97%+0.51%+3.46%
'26/09/2321.45+0.1+0.47%+4.92%48157.29+357.12+0.75%+1.73%-0.28%+3.19%
'26/09/2221.35-0.65-2.95%+1.82%47800.17+81.33+0.17%+1.9%-3.12%-0.08%
'26/09/2122+0.3+1.38%+3.23%47718.84+538.09+1.14%+3.06%+0.24%+0.16%
'26/09/1821.7+0.1+0.46%+3.7%47180.75+892.75+1.93%+5.05%-1.47%-1.35%
'26/09/1721.6-0.2-0.92%+2.75%46288+439.1+0.96%+6.06%-1.88%-3.3%
'26/09/1621.800%+2.75%45848.9+337.41+0.74%+6.84%-0.74%-4.09%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.8-0.05-0.23%+2.52%45511.49-351.03-0.77%+6.03%+0.54%-3.51%
'26/09/1421.8500%+2.52%45862.52-322.33-0.7%+5.29%+0.7%-2.77%
'26/09/1121.8500%+2.52%46184.85-755.64-1.61%+3.59%+1.61%-1.07%
'26/09/1021.85-0.25-1.13%+1.36%46940.49-242.87-0.51%+3.06%-0.62%-1.7%
'26/09/0922.1+0.2+0.91%+2.28%47183.36+77.58+0.16%+3.23%+0.75%-0.94%
'26/09/0821.9-0.1-0.45%+1.82%47105.78-220.49-0.47%+2.75%+0.02%-0.93%
'26/09/0722-0.05-0.23%+1.59%47326.27+775.14+1.67%+4.46%-1.9%-2.87%
'26/09/0422.0500%+1.59%46551.13+693.47+1.51%+6.04%-1.51%-4.45%
'26/09/0322.0500%+1.59%45857.66-307.06-0.67%+5.33%+0.67%-3.74%
'26/09/0222.05-0.05-0.23%+1.36%46164.72-784-1.67%+3.57%+1.44%-2.21%
'26/09/0122.1-0.05-0.23%+1.13%46948.72+820.25+1.78%+5.41%-2.01%-4.29%
'26/08/3122.15+0.05+0.23%+1.36%46128.47-202.98-0.44%+4.95%+0.67%-3.59%
'26/08/2822.1+0.1+0.45%+1.82%46331.45+356.23+0.77%+5.77%-0.32%-3.95%
'26/08/2722+0.15+0.69%+2.52%45975.22+142.6+0.31%+6.09%+0.38%-3.58%
'26/08/2621.85+0.45+2.1%+4.67%45832.62+663.16+1.47%+7.65%+0.63%-2.98%
'26/08/2521.4-0.2-0.93%+3.7%45169.46+407.14+0.91%+8.63%-1.84%-4.93%
'26/08/2421.600%+3.7%44762.32-461.97-1.02%+7.52%+1.02%-3.82%
'26/08/2121.6-0.2-0.92%+2.75%45224.29+290.55+0.65%+8.22%-1.57%-5.46%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.8+0.25+1.16%+3.94%44933.74+214.39+0.48%+8.74%+0.68%-4.79%
'26/08/1921.55-0.2-0.92%+2.99%44719.35-589.33-1.3%+7.32%+0.38%-4.33%
'26/08/1821.75-0.35-1.58%+1.36%45308.68-548.59-1.2%+6.04%-0.38%-4.68%
'26/08/1722.1+0.3+1.38%+2.75%45857.27+46.26+0.1%+6.14%+1.28%-3.39%
'26/08/1421.8-0.25-1.13%+1.59%45811.01-210.47-0.46%+5.66%-0.67%-4.07%
'26/08/1322.05-0.1-0.45%+1.13%46021.48+503.41+1.11%+6.83%-1.56%-5.7%
'26/08/1222.15+0.05+0.23%+1.36%45518.07+397.35+0.88%+7.77%-0.65%-6.41%
'26/08/1122.100%+1.36%45120.72+191.96+0.43%+8.23%-0.43%-6.87%
'26/08/1022.1+0.65+3.03%+4.43%44928.76+702.85+1.59%+9.95%+1.44%-5.52%
'26/08/0721.45+0.15+0.7%+5.16%44225.91-170.79-0.38%+9.53%+1.08%-4.36%
'26/08/0621.3+0.2+0.95%+6.16%44396.7-214.9-0.48%+9%+1.43%-2.84%
'26/08/0521.1-0.1-0.47%+5.66%44611.6+1250.94+2.88%+12.1%-3.35%-6.48%
'26/08/0421.2-0.3-1.4%+4.19%43360.66-25.75-0.06%+12.1%-1.34%-7.89%
'26/08/0321.5+0.3+1.42%+5.66%43386.41+266.66+0.62%+12.8%+0.8%-7.11%
'26/07/3121.2+0.2+0.95%+6.67%43119.75+3186.45+7.98%+21.8%-7.03%-15.1%
'26/07/3021-0.05-0.24%+6.41%39933.3-105.88-0.26%+21.4%+0.02%-15%
'26/07/2921.05-0.45-2.09%+4.19%40039.18-1564.18-3.76%+16.9%+1.67%-12.7%
'26/07/2821.5-0.1-0.46%+3.7%41603.36-2030.83-4.65%+11.4%+4.19%-7.74%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.6+0.3+1.41%+5.16%43634.19-20.65-0.05%+11.4%+1.46%-6.22%
'26/07/2421.3-0.15-0.7%+4.43%43654.84-1195.97-2.67%+8.42%+1.97%-3.99%
'26/07/2321.45+0.15+0.7%+5.16%44850.81+25.03+0.06%+8.48%+0.64%-3.31%
'26/07/2221.3-0.3-1.39%+3.7%44825.78+592.91+1.34%+9.93%-2.73%-6.23%
'26/07/2121.6-0.05-0.23%+3.46%44232.87+1783.17+4.2%+14.5%-4.43%-11.1%
'26/07/2021.65+0.3+1.41%+4.92%42449.7-221.57-0.52%+14%+1.93%-9.04%
'26/07/1721.35+0.2+0.95%+5.91%42671.27-2953.71-6.47%+6.58%+7.42%-0.67%
'26/07/1621.15-0.4-1.86%+3.94%45624.98-6.61-0.01%+6.56%-1.85%-2.62%
'26/07/1521.55+0.45+2.13%+6.16%45631.59+893.64+2%+8.69%+0.13%-2.53%
'26/07/1421.1-0.35-1.63%+4.43%44737.95-642.57-1.42%+7.15%-0.21%-2.72%
'26/07/1321.45-0.25-1.15%+3.23%45380.52+25.91+0.06%+7.21%-1.21%-3.99%
'26/07/0921.7-0.3-1.36%+1.82%45354.61-379.8-0.83%+6.32%-0.53%-4.5%
'26/07/082200%+1.82%45734.41+255.3+0.56%+6.92%-0.56%-5.1%
'26/07/0722+0.05+0.23%+2.05%45479.11-1077.28-2.31%+4.45%+2.54%-2.39%
'26/07/0622.45-0.65-2.81%-0.87%46556.39-224.23-0.48%+3.94%-2.33%-4.81%
'26/07/0323.1+0.65+2.9%+2%46780.62+36.46+0.08%+4.03%+2.82%-2.02%
'26/07/0222.45+0.1+0.45%+2.46%46744.16-274.83-0.58%+3.42%+1.03%-0.96%
'26/07/0122.35-0.35-1.54%+0.88%47018.99+893.08+1.94%+5.42%-3.48%-4.54%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.7-0.3-1.3%-0.43%46125.91+1126.01+2.5%+8.06%-3.8%-8.49%
'26/06/292300%-0.43%44999.9+428.14+0.96%+9.1%-0.96%-9.53%
'26/06/2623-0.2-0.86%-1.29%44571.76-1683.5-3.64%+5.12%+2.78%-6.42%
'26/06/2523.2-0.8-3.33%-4.58%46255.26+211.66+0.46%+5.61%-3.79%-10.2%
'26/06/2424+0.25+1.05%-3.58%46043.6-1057.05-2.24%+3.24%+3.29%-6.82%
'26/06/2323.7500%-3.58%47100.65-640.86-1.34%+1.85%+1.34%-5.43%
'26/06/2223.75-0.1-0.42%-3.98%47741.51+1276.31+2.75%+4.65%-3.17%-8.63%
'26/06/1823.85-0.15-0.62%-4.58%46465.2+587.81+1.28%+5.99%-1.9%-10.6%
'26/06/1724+0.3+1.27%-3.38%45877.39+68.2+0.15%+6.15%+1.12%-9.52%
'26/06/1623.7-0.05-0.21%-3.58%45809.19+412.2+0.91%+7.11%-1.12%-10.7%
'26/06/1523.75-0.1-0.42%-3.98%45396.99+1227.95+2.78%+10.1%-3.2%-14.1%
'26/06/1223.85+0.25+1.06%-2.97%44169.04+1019.58+2.36%+12.7%-1.3%-15.7%
'26/06/1123.600%-2.97%43149.46-76.08-0.18%+12.5%+0.18%-15.5%
'26/06/1023.6-0.55-2.28%-5.18%43225.54-1478.9-3.31%+8.77%+1.03%-13.9%
'26/06/0924.15+0.15+0.62%-4.58%44704.44+1201.66+2.76%+11.8%-2.14%-16.4%
'26/06/0824-0.3-1.23%-5.76%43502.78-1568.16-3.48%+7.89%+2.25%-13.6%
'26/06/0524.3-0.7-2.8%-8.4%45070.94-606.52-1.33%+6.45%-1.47%-14.9%
'26/06/042500%-8.4%45677.46-781.7-1.68%+4.66%+1.68%-13.1%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325+0.3+1.21%-7.29%46459.16+901.85+1.98%+6.74%-0.77%-14%
'26/06/0224.7-0.1-0.4%-7.66%45557.31+219.4+0.48%+7.25%-0.88%-14.9%
'26/06/0124.8+0.55+2.27%-5.57%45337.91+604.97+1.35%+8.7%+0.92%-14.3%
'26/05/2924.25+0.2+0.83%-4.78%44732.94+1096.5+2.51%+11.4%-1.68%-16.2%
'26/05/2824.05+0.05+0.21%-4.58%43636.44-620.36-1.4%+9.87%+1.61%-14.5%
'26/05/2724-0.75-3.03%-7.47%44256.8+731.43+1.68%+11.7%-4.71%-19.2%
'26/05/2624.75+0.55+2.27%-5.37%43525.37-119.03-0.27%+11.4%+2.54%-16.8%
'26/05/2524.2+2.2+10%+4.09%43644.4+1376.43+3.26%+15%+6.74%-11%
'26/05/222200%+4.09%42267.97+899.76+2.18%+17.5%-2.18%-13.5%
'26/05/212200%+4.09%41368.21+1347.39+3.37%+21.5%-3.37%-17.4%
'26/05/2022-0.25-1.12%+2.92%40020.82-154.74-0.39%+21%-0.73%-18.1%
'26/05/1922.25+0.2+0.91%+3.85%40175.56-716.26-1.75%+18.9%+2.66%-15.1%
'26/05/1822.05-0.15-0.68%+3.15%40891.82-280.54-0.68%+18.1%0%-14.9%
'26/05/1522.2+0.2+0.91%+4.09%41172.36-579.39-1.39%+16.5%+2.3%-12.4%
'26/05/1422+0.15+0.69%+4.81%41751.75+377.25+0.91%+17.5%-0.22%-12.7%
'26/05/1321.85-0.15-0.68%+4.09%41374.5-523.82-1.25%+16.1%+0.57%-12%
'26/05/1222-0.5-2.22%+1.78%41898.32+108.26+0.26%+16.4%-2.48%-14.6%
'26/05/1122.5-0.45-1.96%-0.22%41790.06+186.12+0.45%+16.9%-2.41%-17.1%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.95-0.05-0.22%-0.43%41603.94-329.84-0.79%+16%+0.57%-16.4%
'26/05/0723-0.4-1.71%-2.14%41933.78+794.93+1.93%+18.2%-3.64%-20.3%
'26/05/0623.4-0.1-0.43%-2.55%41138.85+369.56+0.91%+19.3%-1.34%-21.8%
'26/05/0523.5-0.1-0.42%-2.97%40769.29+64.15+0.16%+19.5%-0.58%-22.4%
'26/05/0423.6-0.1-0.42%-3.38%40705.14+1778.51+4.57%+24.9%-4.99%-28.3%
'26/04/3023.7-0.1-0.42%-3.78%38926.63-376.87-0.96%+23.7%+0.54%-27.5%
'26/04/2923.8-0.05-0.21%-3.98%39303.5-218.23-0.55%+23%+0.34%-27%
'26/04/2823.85-0.05-0.21%-4.18%39521.73-94.9-0.24%+22.7%+0.03%-26.9%
'26/04/2723.9-0.1-0.42%-4.58%39616.63+684.23+1.76%+24.9%-2.18%-29.5%
'26/04/2424+0.5+2.13%-2.55%38932.4+1218.25+3.23%+28.9%-1.1%-31.5%
'26/04/2323.5-0.1-0.42%-2.97%37714.15-164.32-0.43%+28.4%+0.01%-31.3%
'26/04/2223.6-0.3-1.26%-4.18%37878.47+273.36+0.73%+29.3%-1.99%-33.5%
'26/04/2123.9-0.3-1.24%-5.37%37605.11+646.31+1.75%+31.6%-2.99%-36.9%
'26/04/2024.2-0.25-1.02%-6.34%36958.8+154.46+0.42%+32.1%-1.44%-38.5%
'26/04/1724.45-0.2-0.81%-7.1%36804.34-327.68-0.88%+31%+0.07%-38.1%
'26/04/1624.65-0.4-1.6%-8.58%37132.02+409.88+1.12%+32.4%-2.72%-41%
'26/04/1525.05-0.3-1.18%-9.66%36722.14+426.02+1.17%+34%-2.35%-43.6%
'26/04/1425.35+0.05+0.2%-9.49%36296.12+838.83+2.37%+37.1%-2.17%-46.6%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.3-0.1-0.39%-9.84%35457.29+39.46+0.11%+37.3%-0.5%-47.1%
'26/04/1025.4-0.4-1.55%-11.2%35417.83+556.67+1.6%+39.5%-3.15%-50.7%
'26/04/0925.8+0.05+0.19%-11.1%34861.16+99.78+0.29%+39.9%-0.1%-51%
'26/04/0825.75+0.35+1.38%-9.84%34761.38+1531.56+4.61%+46.3%-3.23%-56.2%
'26/04/0725.4-0.1-0.39%-10.2%33229.82+657.39+2.02%+49.3%-2.41%-59.5%
'26/04/0225.5-0.35-1.35%-11.4%32572.43-602.39-1.82%+46.6%+0.47%-58%
'26/04/0125.85+0.25+0.98%-10.5%33174.82+1451.83+4.58%+53.3%-3.6%-63.8%
'26/03/3125.6-0.05-0.19%-10.7%31722.99-795.17-2.45%+49.5%+2.26%-60.3%
'26/03/3025.65-0.25-0.97%-11.6%32518.16-594.43-1.8%+46.8%+0.83%-58.4%
'26/03/2725.9+0.05+0.19%-11.4%33112.59-225.03-0.68%+45.9%+0.87%-57.3%
'26/03/2625.85-0.3-1.15%-12.4%33337.62-101.49-0.3%+45.4%-0.85%-57.8%
'26/03/2526.15-0.6-2.24%-14.4%33439.11+826.87+2.54%+49.1%-4.78%-63.5%
'26/03/2426.75+0.6+2.29%-12.4%32612.24-110.26-0.34%+48.6%+2.63%-61%
'26/03/2326.15+0.05+0.19%-12.3%32722.5-821.38-2.45%+45%+2.64%-57.2%
'26/03/2026.1-0.2-0.76%-12.9%33543.88-145.8-0.43%+44.3%-0.33%-57.3%
'26/03/1926.300%-12.9%33689.68-658.9-1.92%+41.6%+1.92%-54.5%
'26/03/1826.3-0.05-0.19%-13.1%34348.58+512.01+1.51%+43.7%-1.7%-56.8%
'26/03/1726.3500%-13.1%33836.57+494.06+1.48%+45.8%-1.48%-58.9%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.35+0.05+0.19%-12.9%33342.51-57.81-0.17%+45.6%+0.36%-58.5%
'26/03/1326.3-0.4-1.5%-14.2%33400.32-181.54-0.54%+44.8%-0.96%-59%
'26/03/1226.7+0.1+0.38%-13.9%33581.86-532.33-1.56%+42.5%+1.94%-56.4%
'26/03/1126.6-0.7-2.56%-16.1%34114.19+1342.32+4.1%+48.4%-6.66%-64.5%
'26/03/1027.300%-16.1%32771.87+661.45+2.06%+51.4%-2.06%-67.6%
'26/03/0927.3-0.1-0.36%-16.4%32110.42-1489.12-4.43%+44.7%+4.07%-61.1%
'26/03/0627.4-0.2-0.72%-17%33599.54-73.4-0.22%+44.4%-0.5%-61.4%
'26/03/0527.6+0.45+1.66%-15.7%33672.94+844.06+2.57%+48.1%-0.91%-63.8%
'26/03/0427.15-0.6-2.16%-17.5%32828.88-1494.77-4.35%+41.7%+2.19%-59.1%
'26/03/0327.75-0.15-0.54%-17.9%34323.65-771.44-2.2%+38.6%+1.66%-56.5%
'26/03/0227.900%-17.9%35095.09-319.4-0.9%+37.3%+0.9%-55.2%
'26/02/2627.9-0.25-0.89%-18.7%35414.49+1.420%+37.3%-0.89%-56%
'26/02/2528.15-0.15-0.53%-19.1%35413.07+712.25+2.05%+40.1%-2.58%-59.2%
'26/02/2428.300%-19.1%34700.82+927.56+2.75%+44%-2.75%-63.1%
'26/02/2328.3-0.1-0.35%-19.4%33773.26+167.55+0.5%+44.7%-0.85%-64.1%
'26/02/1128.4-0.3-1.05%-20.2%33605.71+532.74+1.61%+47%-2.66%-67.2%
'26/02/1028.700%-20.2%33072.97+668.35+2.06%+50.1%-2.06%-70.3%
'26/02/0928.7-0.35-1.2%-21.2%32404.62+621.7+1.96%+53%-3.16%-74.2%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.05+0.35+1.22%-20.2%31782.92-18.35-0.06%+52.9%+1.28%-73.1%
'26/02/0528.7-0.8-2.71%-22.4%31801.27-488.54-1.51%+50.6%-1.2%-73%
'26/02/0429.5+0.5+1.72%-21%32289.81+94.45+0.29%+51%+1.43%-72.1%
'26/02/0329+0.1+0.35%-20.8%32195.36+571.33+1.81%+53.8%-1.46%-74.5%
'26/02/0228.9-1.15-3.83%-23.8%31624.03-439.72-1.37%+51.7%-2.46%-75.4%
'26/01/3030.05+0.05+0.17%-23.7%32063.75-472.52-1.45%+49.5%+1.62%-73.1%
'26/01/2930+1.5+5.26%-19.6%32536.27-267.55-0.82%+48.2%+6.08%-67.9%
'26/01/2828.5-0.45-1.55%-20.9%32803.82+485.9+1.5%+50.5%-3.05%-71.4%
'26/01/2728.95-0.35-1.19%-21.8%32317.92+253.4+0.79%+51.6%-1.98%-73.5%
'26/01/2629.3+1.3+4.64%-18.2%32064.52+103.01+0.32%+52.1%+4.32%-70.4%
'26/01/2328-0.05-0.18%-18.4%31961.51+215.43+0.68%+53.2%-0.86%-71.5%
'26/01/2228.05-0.3-1.06%-19.2%31746.08+499.71+1.6%+55.6%-2.66%-74.8%
'26/01/2128.35-0.15-0.53%-19.6%31246.37-513.62-1.62%+53.1%+1.09%-72.8%
'26/01/2028.5+0.05+0.18%-19.5%31759.99+120.7+0.38%+53.7%-0.2%-73.2%
'26/01/1928.45+0.25+0.89%-18.8%31639.29+230.59+0.73%+54.8%+0.16%-73.6%
'26/01/1628.2+0.4+1.44%-17.6%31408.7+598.12+1.94%+57.8%-0.5%-75.4%
'26/01/1527.8-0.3-1.07%-18.5%30810.58-131.2-0.42%+57.2%-0.65%-75.7%
'26/01/1428.1+0.1+0.36%-18.2%30941.78+234.56+0.76%+58.4%-0.4%-76.6%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1328+0.1+0.36%-17.9%30707.22+139.93+0.46%+59.1%-0.1%-77%
'26/01/1227.9+0.6+2.2%-16.1%30567.29+278.33+0.92%+60.5%+1.28%-76.7%
'26/01/0927.3-0.5-1.8%-17.6%30288.96-71.59-0.24%+60.2%-1.56%-77.8%
'26/01/0827.8-0.35-1.24%-18.7%30360.55-74.92-0.25%+59.8%-0.99%-78.4%
'26/01/0728.15+0.6+2.18%-16.9%30435.47-140.83-0.46%+59%+2.64%-75.9%
'26/01/0627.55-0.1-0.36%-17.2%30576.3+471.26+1.57%+61.5%-1.93%-78.7%
'26/01/0527.65+0.05+0.18%-17%30105.04+755.23+2.57%+65.7%-2.39%-82.7%
'26/01/0227.6+0.1+0.36%-16.7%29349.81+386.21+1.33%+67.9%-0.97%-84.6%
'25/12/3127.5-0.25-0.9%-17.5%28963.6+256.47+0.89%+69.4%-1.79%-86.9%
'25/12/3027.75-0.05-0.18%-17.6%28707.13-103.76-0.36%+68.8%+0.18%-86.4%
'25/12/2927.8+0.1+0.36%-17.3%28810.89+254.87+0.89%+70.3%-0.53%-87.6%
'25/12/2627.700%-17.3%28556.02+184.04+0.65%+71.4%-0.65%-88.7%
'25/12/2427.7-0.05-0.18%-17.5%28371.98+61.51+0.22%+71.8%-0.4%-89.2%
'25/12/2327.75-0.25-0.89%-18.2%28310.47+160.83+0.57%+72.7%-1.46%-91%
'25/12/2228-0.45-1.58%-19.5%28149.64+453.29+1.64%+75.6%-3.22%-95.1%
'25/12/1928.45+0.2+0.71%-18.9%27696.35+227.82+0.83%+77%-0.12%-96%
'25/12/1828.25-0.3-1.05%-19.8%27468.53-56.64-0.21%+76.7%-0.84%-96.4%
'25/12/1728.55+0.15+0.53%-19.4%27525.17-11.49-0.04%+76.6%+0.57%-96%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.400%-19.4%27536.66-330.28-1.19%+74.5%+1.19%-93.9%
'25/12/1528.4+0.2+0.71%-18.8%27866.94-331.08-1.17%+72.4%+1.88%-91.2%
'25/12/1228.200%-18.8%28198.02+173.27+0.62%+73.5%-0.62%-92.3%
'25/12/1128.2+0.1+0.36%-18.5%28024.75-375.98-1.32%+71.2%+1.68%-89.7%
'25/12/1028.1-0.3-1.06%-19.4%28400.73+218.13+0.77%+72.5%-1.83%-91.9%
'25/12/0928.4+0.1+0.35%-19.1%28182.6-121.18-0.43%+71.8%+0.78%-90.9%
'25/12/0828.3-0.25-0.88%-19.8%28303.78+322.89+1.15%+73.8%-2.03%-93.6%
'25/12/0528.5500%-19.8%27980.89+185.18+0.67%+74.9%-0.67%-94.7%
'25/12/0428.55+0.1+0.35%-19.5%27795.71+2.67+0.01%+75%+0.34%-94.5%
'25/12/0328.45+0.05+0.18%-19.4%27793.04+228.77+0.83%+76.4%-0.65%-95.8%
'25/12/0228.400%-19.4%27564.27+221.74+0.81%+77.8%-0.81%-97.2%
'25/12/0128.4+0.6+2.16%-17.6%27342.53-283.95-1.03%+76%+3.19%-93.6%
'25/11/2827.8+0.25+0.91%-16.9%27626.48+71.95+0.26%+76.5%+0.65%-93.3%
'25/11/2727.55-0.05-0.18%-17%27554.53+144.99+0.53%+77.4%-0.71%-94.4%
'25/11/2627.6+0.4+1.47%-15.8%27409.54+497.37+1.85%+80.7%-0.38%-96.5%
'25/11/2526.5500%-16.2%26912.17+407.93+1.54%+83.5%-1.54%-99.7%
'25/11/2426.55+0.15+0.57%-15.7%26504.24+69.3+0.26%+83.9%+0.31%-99.7%
'25/11/2126.4-0.25-0.94%-16.5%26434.94-991.42-3.61%+77.3%+2.67%-93.8%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.65+0.2+0.76%-15.9%27426.36+846.24+3.18%+82.9%-2.42%-98.8%
'25/11/1926.45-1.1-3.99%-19.2%26580.12-176-0.66%+81.7%-3.33%-101%
'25/11/1827.55-0.25-0.9%-20%26756.12-691.19-2.52%+77.2%+1.62%-97.1%
'25/11/1727.8-0.05-0.18%-20.1%27447.31+49.81+0.18%+77.5%-0.36%-97.6%
'25/11/1427.85+0.15+0.54%-19.7%27397.5-506.06-1.81%+74.3%+2.35%-93.9%
'25/11/1327.7-0.15-0.54%-20.1%27903.56-43.53-0.16%+74%-0.38%-94.1%
'25/11/1227.8500%-20.1%27947.09+162.14+0.58%+75%-0.58%-95.1%
'25/11/1127.85-0.05-0.18%-20.3%27784.95-84.56-0.3%+74.5%+0.12%-94.7%
'25/11/1027.9-0.2-0.71%-20.8%27869.51+218.1+0.79%+75.9%-1.5%-96.7%
'25/11/0728.1+0.05+0.18%-20.7%27651.41-248.04-0.89%+74.3%+1.07%-95%
'25/11/0628.05-0.05-0.18%-20.8%27899.45+182.39+0.66%+75.4%-0.84%-96.3%
'25/11/0528.1-0.45-1.58%-22.1%27717.06-399.5-1.42%+72.9%-0.16%-95%
'25/11/0428.5500%-22.1%28116.56-218.03-0.77%+71.6%+0.77%-93.7%
'25/11/0328.55+0.35+1.24%-21.1%28334.59+101.24+0.36%+72.2%+0.88%-93.3%
'25/10/3128.2-0.55-1.91%-22.6%28233.35-54.18-0.19%+71.9%-1.72%-94.5%
'25/10/3028.75+0.35+1.23%-21.7%28287.53-7.21-0.03%+71.9%+1.26%-93.5%
'25/10/2928.4+0.3+1.07%-20.8%28294.74+345.63+1.24%+74%-0.17%-94.8%
'25/10/2828.1-0.5-1.75%-22.2%27949.11-44.52-0.16%+73.7%-1.59%-95.9%
交易
日期		5015 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.6-0.15-0.52%-22.6%27993.63+461.37+1.68%+76.6%-2.2%-99.2%
'25/10/2328.7500%-22.6%27532.26-116.65-0.42%+75.9%+0.42%-98.5%
'25/10/2228.75-0.1-0.35%-22.9%27648.91-103.5-0.37%+75.2%+0.02%-98.1%
'25/10/2128.85-0.05-0.17%-23%27752.41+63.78+0.23%+75.6%-0.4%-98.6%
'25/10/2028.900%-23%27688.63+386.26+1.41%+78.1%-1.41%-101.1%
'25/10/1728.9+0.05+0.17%-22.9%27302.37-345.5-1.25%+75.9%+1.42%-98.8%
'25/10/1628.8500%-22.9%27647.87+372.16+1.36%+78.3%-1.36%-101.2%
'25/10/1528.85-0.1-0.35%-23.1%27275.71+482.56+1.8%+81.5%-2.15%-104.6%