≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / K線比較(日)

5016 松和

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.9-0.5-1.93%2.12%25.5525.9525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66167.3萬531.24張/筆25.50.8412.960.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3281.9萬45702張/筆25.91+0.2 (+0.78%)

連續漲跌: 首日下跌  ( -0.5元 / -1.93%)

財報評分: 最新40分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.4-0.5-1.93%-1.93%46969.87-1655.96-3.41%-3.41%+1.48%+1.48%
'26/10/1425.9+0.2+0.78%-1.17%48625.83+284.52+0.59%-2.84%+0.19%+1.67%
'26/10/1325.7-0.3-1.15%-2.31%48341.31-960.65-1.95%-4.73%+0.8%+2.42%
'26/10/1226-0.75-2.8%-5.05%49301.96-11.48-0.02%-4.75%-2.78%-0.29%
'26/10/0826.75-0.45-1.65%-6.62%49313.44-492.93-0.99%-5.7%-0.66%-0.92%
'26/10/0727.2-0.55-1.98%-8.47%49806.37-16.18-0.03%-5.73%-1.95%-2.74%
'26/10/0627.75+0.75+2.78%-5.93%49822.55+110.51+0.22%-5.52%+2.56%-0.41%
'26/10/0527-1.6-5.59%-11.2%49712.04+1236.3+2.55%-3.11%-8.14%-8.08%
'26/10/0228.6+0.5+1.78%-9.61%48475.74+122.25+0.25%-2.86%+1.53%-6.75%
'26/10/0128.1+2.55+9.98%-0.59%48353.49+413.36+0.86%-2.02%+9.12%+1.44%
'26/09/3025.55+0.75+3.02%+2.42%47940.13+308.17+0.65%-1.39%+2.37%+3.81%
'26/09/2924.8+0.15+0.61%+3.04%47631.96-392.64-0.82%-2.2%+1.43%+5.24%
'26/09/2424.65-0.1-0.4%+2.63%48024.6-132.69-0.28%-2.47%-0.12%+5.09%
'26/09/2324.75+0.2+0.81%+3.46%48157.29+357.12+0.75%-1.74%+0.06%+5.2%
'26/09/2224.5500%+3.46%47800.17+81.33+0.17%-1.57%-0.17%+5.03%
'26/09/2124.55-0.1-0.41%+3.04%47718.84+538.09+1.14%-0.45%-1.55%+3.49%
'26/09/1824.65-0.05-0.2%+2.83%47180.75+892.75+1.93%+1.47%-2.13%+1.36%
'26/09/1724.7+0.15+0.61%+3.46%46288+439.1+0.96%+2.44%-0.35%+1.02%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.55+0.2+0.82%+4.31%45848.9+337.41+0.74%+3.2%+0.08%+1.11%
'26/09/1524.35-0.1-0.41%+3.89%45511.49-351.03-0.77%+2.41%+0.36%+1.47%
'26/09/1424.4500%+3.89%45862.52-322.33-0.7%+1.7%+0.7%+2.19%
'26/09/1124.45-0.1-0.41%+3.46%46184.85-755.64-1.61%+0.06%+1.2%+3.4%
'26/09/1024.5500%+3.46%46940.49-242.87-0.51%-0.45%+0.51%+3.91%
'26/09/0924.5500%+3.46%47183.36+77.58+0.16%-0.29%-0.16%+3.75%
'26/09/0824.55-0.05-0.2%+3.25%47105.78-220.49-0.47%-0.75%+0.27%+4.01%
'26/09/0724.6-0.2-0.81%+2.42%47326.27+775.14+1.67%+0.9%-2.48%+1.52%
'26/09/0424.800%+2.42%46551.13+693.47+1.51%+2.43%-1.51%-0.01%
'26/09/0324.8+0.35+1.43%+3.89%45857.66-307.06-0.67%+1.74%+2.1%+2.14%
'26/09/0224.45-0.05-0.2%+3.67%46164.72-784-1.67%+0.05%+1.47%+3.63%
'26/09/0124.5-0.2-0.81%+2.83%46948.72+820.25+1.78%+1.82%-2.59%+1.01%
'26/08/3124.7-0.1-0.4%+2.42%46128.47-202.98-0.44%+1.38%+0.04%+1.04%
'26/08/2824.8-0.25-1%+1.4%46331.45+356.23+0.77%+2.16%-1.77%-0.77%
'26/08/2725.05-0.05-0.2%+1.2%45975.22+142.6+0.31%+2.48%-0.51%-1.29%
'26/08/2625.1+0.45+1.83%+3.04%45832.62+663.16+1.47%+3.99%+0.36%-0.94%
'26/08/2524.6500%+3.04%45169.46+407.14+0.91%+4.93%-0.91%-1.89%
'26/08/2424.6500%+3.04%44762.32-461.97-1.02%+3.86%+1.02%-0.82%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.65-0.05-0.2%+2.83%45224.29+290.55+0.65%+4.53%-0.85%-1.7%
'26/08/2024.700%+2.83%44933.74+214.39+0.48%+5.03%-0.48%-2.2%
'26/08/1924.7+0.2+0.82%+3.67%44719.35-589.33-1.3%+3.67%+2.12%+0.01%
'26/08/1824.5+0.05+0.2%+3.89%45308.68-548.59-1.2%+2.43%+1.4%+1.46%
'26/08/1724.4500%+3.89%45857.27+46.26+0.1%+2.53%-0.1%+1.36%
'26/08/1424.4500%+3.89%45811.01-210.47-0.46%+2.06%+0.46%+1.82%
'26/08/1324.45-0.15-0.61%+3.25%46021.48+503.41+1.11%+3.19%-1.72%+0.06%
'26/08/1224.6+0.45+1.86%+5.18%45518.07+397.35+0.88%+4.1%+0.98%+1.08%
'26/08/1124.15-0.25-1.02%+4.1%45120.72+191.96+0.43%+4.54%-1.45%-0.44%
'26/08/1024.4+0.35+1.46%+5.61%44928.76+702.85+1.59%+6.2%-0.13%-0.59%
'26/08/0724.0500%+5.61%44225.91-170.79-0.38%+5.8%+0.38%-0.18%
'26/08/0624.0500%+5.61%44396.7-214.9-0.48%+5.29%+0.48%+0.33%
'26/08/0524.05+0.1+0.42%+6.05%44611.6+1250.94+2.88%+8.32%-2.46%-2.27%
'26/08/0423.95+0.15+0.63%+6.72%43360.66-25.75-0.06%+8.26%+0.69%-1.54%
'26/08/0323.8+0.1+0.42%+7.17%43386.41+266.66+0.62%+8.93%-0.2%-1.76%
'26/07/3123.700%+7.17%43119.75+3186.45+7.98%+17.6%-7.98%-10.4%
'26/07/3023.7+0.1+0.42%+7.63%39933.3-105.88-0.26%+17.3%+0.68%-9.68%
'26/07/2923.6-0.05-0.21%+7.4%40039.18-1564.18-3.76%+12.9%+3.55%-5.5%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.65-0.35-1.46%+5.83%41603.36-2030.83-4.65%+7.64%+3.19%-1.81%
'26/07/2724-0.1-0.41%+5.39%43634.19-20.65-0.05%+7.59%-0.36%-2.2%
'26/07/2424.1-0.25-1.03%+4.31%43654.84-1195.97-2.67%+4.72%+1.64%-0.41%
'26/07/2324.3500%+4.31%44850.81+25.03+0.06%+4.78%-0.06%-0.47%
'26/07/2224.35+0.35+1.46%+5.83%44825.78+592.91+1.34%+6.19%+0.12%-0.35%
'26/07/212400%+5.83%44232.87+1783.17+4.2%+10.6%-4.2%-4.81%
'26/07/2024+0.05+0.21%+6.05%42449.7-221.57-0.52%+10.1%+0.73%-4.02%
'26/07/1723.95-0.15-0.62%+5.39%42671.27-2953.71-6.47%+2.95%+5.85%+2.45%
'26/07/1624.1+0.15+0.63%+6.05%45624.98-6.61-0.01%+2.93%+0.64%+3.12%
'26/07/1523.95-0.05-0.21%+5.83%45631.59+893.64+2%+4.99%-2.21%+0.84%
'26/07/142400%+5.83%44737.95-642.57-1.42%+3.5%+1.42%+2.33%
'26/07/1324-0.2-0.83%+4.96%45380.52+25.91+0.06%+3.56%-0.89%+1.4%
'26/07/0924.2+0.05+0.21%+5.18%45354.61-379.8-0.83%+2.7%+1.04%+2.47%
'26/07/0824.15+0.1+0.42%+5.61%45734.41+255.3+0.56%+3.28%-0.14%+2.34%
'26/07/0724.05-0.3-1.23%+4.31%45479.11-1077.28-2.31%+0.89%+1.08%+3.42%
'26/07/0624.35+0.05+0.21%+4.53%46556.39-224.23-0.48%+0.4%+0.69%+4.12%
'26/07/0324.3-0.05-0.21%+4.31%46780.62+36.46+0.08%+0.48%-0.29%+3.83%
'26/07/0224.35-0.1-0.41%+3.89%46744.16-274.83-0.58%-0.1%+0.17%+3.99%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.45-0.1-0.41%+3.46%47018.99+893.08+1.94%+1.83%-2.35%+1.63%
'26/06/3024.55+0.1+0.41%+3.89%46125.91+1126.01+2.5%+4.38%-2.09%-0.49%
'26/06/2924.45+0.2+0.82%+4.74%44999.9+428.14+0.96%+5.38%-0.14%-0.64%
'26/06/2625.25-0.1-0.39%+4.14%44571.76-1683.5-3.64%+1.54%+3.25%+2.6%
'26/06/2525.35+0.2+0.8%+4.97%46255.26+211.66+0.46%+2.01%+0.34%+2.96%
'26/06/2425.15+0.1+0.4%+5.39%46043.6-1057.05-2.24%-0.28%+2.64%+5.67%
'26/06/2325.05+0.2+0.8%+6.24%47100.65-640.86-1.34%-1.62%+2.14%+7.85%
'26/06/2224.85-0.25-1%+5.18%47741.51+1276.31+2.75%+1.09%-3.75%+4.09%
'26/06/1825.1-0.05-0.2%+4.97%46465.2+587.81+1.28%+2.38%-1.48%+2.59%
'26/06/1725.15+0.05+0.2%+5.18%45877.39+68.2+0.15%+2.53%+0.05%+2.65%
'26/06/1625.1-0.05-0.2%+4.97%45809.19+412.2+0.91%+3.46%-1.11%+1.51%
'26/06/1525.15-0.05-0.2%+4.76%45396.99+1227.95+2.78%+6.34%-2.98%-1.58%
'26/06/1225.2+0.1+0.4%+5.18%44169.04+1019.58+2.36%+8.85%-1.96%-3.67%
'26/06/1125.100%+5.18%43149.46-76.08-0.18%+8.66%+0.18%-3.48%
'26/06/1025.1-0.1-0.4%+4.76%43225.54-1478.9-3.31%+5.07%+2.91%-0.31%
'26/06/0925.200%+4.76%44704.44+1201.66+2.76%+7.97%-2.76%-3.21%
'26/06/0825.2-0.35-1.37%+3.33%43502.78-1568.16-3.48%+4.21%+2.11%-0.89%
'26/06/0525.55-0.6-2.29%+0.96%45070.94-606.52-1.33%+2.83%-0.96%-1.87%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.15+1.05+4.18%+5.18%45677.46-781.7-1.68%+1.1%+5.86%+4.08%
'26/06/0325.1+0.05+0.2%+5.39%46459.16+901.85+1.98%+3.1%-1.78%+2.29%
'26/06/0225.05-0.15-0.6%+4.76%45557.31+219.4+0.48%+3.6%-1.08%+1.16%
'26/06/0125.2-0.35-1.37%+3.33%45337.91+604.97+1.35%+5%-2.72%-1.67%
'26/05/2925.55-0.1-0.39%+2.92%44732.94+1096.5+2.51%+7.64%-2.9%-4.72%
'26/05/2825.65-0.45-1.72%+1.15%43636.44-620.36-1.4%+6.13%-0.32%-4.98%
'26/05/2726.1-0.75-2.79%-1.68%44256.8+731.43+1.68%+7.91%-4.47%-9.59%
'26/05/2626.85-0.5-1.83%-3.47%43525.37-119.03-0.27%+7.62%-1.56%-11.1%
'26/05/2527.35+2.25+8.96%+5.18%43644.4+1376.43+3.26%+11.1%+5.7%-5.94%
'26/05/2225.1+0.2+0.8%+6.02%42267.97+899.76+2.18%+13.5%-1.38%-7.52%
'26/05/2124.9+0.1+0.4%+6.45%41368.21+1347.39+3.37%+17.4%-2.97%-10.9%
'26/05/2024.8-0.1-0.4%+6.02%40020.82-154.74-0.39%+16.9%-0.01%-10.9%
'26/05/1924.900%+6.02%40175.56-716.26-1.75%+14.9%+1.75%-8.84%
'26/05/1824.9-0.1-0.4%+5.6%40891.82-280.54-0.68%+14.1%+0.28%-8.48%
'26/05/1525-0.45-1.77%+3.73%41172.36-579.39-1.39%+12.5%-0.38%-8.77%
'26/05/1425.4500%+3.73%41751.75+377.25+0.91%+13.5%-0.91%-9.79%
'26/05/1325.45+0.35+1.39%+5.18%41374.5-523.82-1.25%+12.1%+2.64%-6.93%
'26/05/1225.1-0.2-0.79%+4.35%41898.32+108.26+0.26%+12.4%-1.05%-8.05%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.3-0.25-0.98%+3.33%41790.06+186.12+0.45%+12.9%-1.43%-9.57%
'26/05/0825.5500%+3.33%41603.94-329.84-0.79%+12%+0.79%-8.68%
'26/05/0725.55-0.1-0.39%+2.92%41933.78+794.93+1.93%+14.2%-2.32%-11.3%
'26/05/0625.65-0.1-0.39%+2.52%41138.85+369.56+0.91%+15.2%-1.3%-12.7%
'26/05/0525.7500%+2.52%40769.29+64.15+0.16%+15.4%-0.16%-12.9%
'26/05/0425.75-0.25-0.96%+1.54%40705.14+1778.51+4.57%+20.7%-5.53%-19.1%
'26/04/3026-0.3-1.14%+0.38%38926.63-376.87-0.96%+19.5%-0.18%-19.1%
'26/04/2926.3+0.05+0.19%+0.57%39303.5-218.23-0.55%+18.8%+0.74%-18.3%
'26/04/2826.25+0.7+2.74%+3.33%39521.73-94.9-0.24%+18.6%+2.98%-15.2%
'26/04/2725.55-0.65-2.48%+0.76%39616.63+684.23+1.76%+20.6%-4.24%-19.9%
'26/04/2426.2+0.2+0.77%+1.54%38932.4+1218.25+3.23%+24.5%-2.46%-23%
'26/04/2326-1.15-4.24%-2.76%37714.15-164.32-0.43%+24%-3.81%-26.8%
'26/04/2227.15-1.2-4.23%-6.88%37878.47+273.36+0.73%+24.9%-4.96%-31.8%
'26/04/2128.35-1.2-4.06%-10.7%37605.11+646.31+1.75%+27.1%-5.81%-37.7%
'26/04/2029.55-1.05-3.43%-13.7%36958.8+154.46+0.42%+27.6%-3.85%-41.3%
'26/04/1730.6-0.55-1.77%-15.2%36804.34-327.68-0.88%+26.5%-0.89%-41.7%
'26/04/1631.15+0.15+0.48%-14.8%37132.02+409.88+1.12%+27.9%-0.64%-42.7%
'26/04/1531+2.3+8.01%-8.01%36722.14+426.02+1.17%+29.4%+6.84%-37.4%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.7-1.35-4.49%-12.1%36296.12+838.83+2.37%+32.5%-6.86%-44.6%
'26/04/1330.05-2.25-6.97%-18.3%35457.29+39.46+0.11%+32.6%-7.08%-50.9%
'26/04/1032.3+0.7+2.22%-16.5%35417.83+556.67+1.6%+34.7%+0.62%-51.2%
'26/04/0931.6+0.3+0.96%-15.7%34861.16+99.78+0.29%+35.1%+0.67%-50.8%
'26/04/0831.3+0.5+1.62%-14.3%34761.38+1531.56+4.61%+41.3%-2.99%-55.6%
'26/04/0730.8-0.55-1.75%-15.8%33229.82+657.39+2.02%+44.2%-3.77%-60%
'26/04/0231.35-0.05-0.16%-15.9%32572.43-602.39-1.82%+41.6%+1.66%-57.5%
'26/04/0131.4+2.85+9.98%-7.53%33174.82+1451.83+4.58%+48.1%+5.4%-55.6%
'26/03/3128.55-2.05-6.7%-13.7%31722.99-795.17-2.45%+44.4%-4.25%-58.2%
'26/03/3030.6+2.75+9.87%-5.21%32518.16-594.43-1.8%+41.8%+11.7%-47.1%
'26/03/2727.85+2.5+9.86%+4.14%33112.59-225.03-0.68%+40.9%+10.5%-36.7%
'26/03/2625.35-0.1-0.39%+3.73%33337.62-101.49-0.3%+40.5%-0.09%-36.7%
'26/03/2525.45+0.75+3.04%+6.88%33439.11+826.87+2.54%+44%+0.5%-37.1%
'26/03/2424.7-0.1-0.4%+6.45%32612.24-110.26-0.34%+43.5%-0.06%-37.1%
'26/03/2324.800%+6.45%32722.5-821.38-2.45%+40%+2.45%-33.6%
'26/03/2024.8+0.1+0.4%+6.88%33543.88-145.8-0.43%+39.4%+0.83%-32.5%
'26/03/1924.7+0.1+0.41%+7.32%33689.68-658.9-1.92%+36.7%+2.33%-29.4%
'26/03/1824.6-0.1-0.4%+6.88%34348.58+512.01+1.51%+38.8%-1.91%-31.9%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1724.7-0.05-0.2%+6.67%33836.57+494.06+1.48%+40.9%-1.68%-34.2%
'26/03/1624.75+0.05+0.2%+6.88%33342.51-57.81-0.17%+40.6%+0.37%-33.7%
'26/03/1324.7+0.15+0.61%+7.54%33400.32-181.54-0.54%+39.9%+1.15%-32.3%
'26/03/1224.55-0.25-1.01%+6.45%33581.86-532.33-1.56%+37.7%+0.55%-31.2%
'26/03/1124.8+0.7+2.9%+9.54%34114.19+1342.32+4.1%+43.3%-1.2%-33.8%
'26/03/1024.1+0.45+1.9%+11.6%32771.87+661.45+2.06%+46.3%-0.16%-34.6%
'26/03/0923.65-1.45-5.78%+5.18%32110.42-1489.12-4.43%+39.8%-1.35%-34.6%
'26/03/0625.1+0.35+1.41%+6.67%33599.54-73.4-0.22%+39.5%+1.63%-32.8%
'26/03/0524.75+0.3+1.23%+7.98%33672.94+844.06+2.57%+43.1%-1.34%-35.1%
'26/03/0424.45-0.65-2.59%+5.18%32828.88-1494.77-4.35%+36.8%+1.76%-31.7%
'26/03/0325.100%+5.18%34323.65-771.44-2.2%+33.8%+2.2%-28.7%
'26/03/0225.1+0.1+0.4%+5.6%35095.09-319.4-0.9%+32.6%+1.3%-27%
'26/02/2625-0.2-0.79%+4.76%35414.49+1.420%+32.6%-0.79%-27.9%
'26/02/2525.200%+4.76%35413.07+712.25+2.05%+35.4%-2.05%-30.6%
'26/02/2425.2+0.1+0.4%+5.18%34700.82+927.56+2.75%+39.1%-2.35%-33.9%
'26/02/2325.1-0.1-0.4%+4.76%33773.26+167.55+0.5%+39.8%-0.9%-35%
'26/02/1125.2+0.05+0.2%+4.97%33605.71+532.74+1.61%+42%-1.41%-37%
'26/02/1025.15-0.05-0.2%+4.76%33072.97+668.35+2.06%+44.9%-2.26%-40.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.200%+4.76%32404.62+621.7+1.96%+47.8%-1.96%-43%
'26/02/0625.2+0.05+0.2%+4.97%31782.92-18.35-0.06%+47.7%+0.26%-42.7%
'26/02/0525.15+0.15+0.6%+5.6%31801.27-488.54-1.51%+45.5%+2.11%-39.9%
'26/02/042500%+5.6%32289.81+94.45+0.29%+45.9%-0.29%-40.3%
'26/02/032500%+5.6%32195.36+571.33+1.81%+48.5%-1.81%-42.9%
'26/02/0225-0.4-1.57%+3.94%31624.03-439.72-1.37%+46.5%-0.2%-42.6%
'26/01/3025.400%+3.94%32063.75-472.52-1.45%+44.4%+1.45%-40.4%
'26/01/2925.4+0.1+0.4%+4.35%32536.27-267.55-0.82%+43.2%+1.22%-38.8%
'26/01/2825.300%+4.35%32803.82+485.9+1.5%+45.3%-1.5%-41%
'26/01/2725.3+0.05+0.2%+4.55%32317.92+253.4+0.79%+46.5%-0.59%-41.9%
'26/01/2625.2500%+4.55%32064.52+103.01+0.32%+47%-0.32%-42.4%
'26/01/2325.25-0.05-0.2%+4.35%31961.51+215.43+0.68%+48%-0.88%-43.6%
'26/01/2225.3+0.1+0.4%+4.76%31746.08+499.71+1.6%+50.3%-1.2%-45.6%
'26/01/2125.2-0.05-0.2%+4.55%31246.37-513.62-1.62%+47.9%+1.42%-43.3%
'26/01/2025.25-0.15-0.59%+3.94%31759.99+120.7+0.38%+48.5%-0.97%-44.5%
'26/01/1925.4+0.15+0.59%+4.55%31639.29+230.59+0.73%+49.5%-0.14%-45%
'26/01/1625.25-0.1-0.39%+4.14%31408.7+598.12+1.94%+52.4%-2.33%-48.3%
'26/01/1525.2500%+4.16%30810.58-131.2-0.42%+51.8%+0.42%-47.6%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.2500%+4.16%30941.78+234.56+0.76%+53%-0.76%-48.8%
'26/01/1325.25-0.3-1.17%+2.94%30707.22+139.93+0.46%+53.7%-1.63%-50.7%
'26/01/1225.55-0.05-0.2%+2.73%30567.29+278.33+0.92%+55.1%-1.12%-52.3%
'26/01/0925.6+0.3+1.19%+3.95%30288.96-71.59-0.24%+54.7%+1.43%-50.8%
'26/01/0825.3+0.05+0.2%+4.16%30360.55-74.92-0.25%+54.3%+0.45%-50.2%
'26/01/0725.25+0.25+1%+5.2%30435.47-140.83-0.46%+53.6%+1.46%-48.4%
'26/01/0625+0.05+0.2%+5.41%30576.3+471.26+1.57%+56%-1.37%-50.6%
'26/01/0524.95+0.05+0.2%+5.62%30105.04+755.23+2.57%+60%-2.37%-54.4%
'26/01/0224.9-0.1-0.4%+5.2%29349.81+386.21+1.33%+62.2%-1.73%-57%
'25/12/3125+0.05+0.2%+5.41%28963.6+256.47+0.89%+63.6%-0.69%-58.2%
'25/12/3024.95+0.15+0.6%+6.05%28707.13-103.76-0.36%+63%+0.96%-57%
'25/12/2924.8-0.1-0.4%+5.62%28810.89+254.87+0.89%+64.5%-1.29%-58.9%
'25/12/2624.9+0.1+0.4%+6.05%28556.02+184.04+0.65%+65.6%-0.25%-59.5%
'25/12/2424.800%+6.05%28371.98+61.51+0.22%+65.9%-0.22%-59.9%
'25/12/2324.8+0.05+0.2%+6.26%28310.47+160.83+0.57%+66.9%-0.37%-60.6%
'25/12/2224.75-0.05-0.2%+6.05%28149.64+453.29+1.64%+69.6%-1.84%-63.5%
'25/12/1924.8+0.05+0.2%+6.26%27696.35+227.82+0.83%+71%-0.63%-64.7%
'25/12/1824.75-0.1-0.4%+5.84%27468.53-56.64-0.21%+70.6%-0.19%-64.8%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.85-0.05-0.2%+5.62%27525.17-11.49-0.04%+70.6%-0.16%-64.9%
'25/12/1624.900%+5.62%27536.66-330.28-1.19%+68.6%+1.19%-62.9%
'25/12/1524.900%+5.62%27866.94-331.08-1.17%+66.6%+1.17%-60.9%
'25/12/1224.9+0.05+0.2%+5.84%28198.02+173.27+0.62%+67.6%-0.42%-61.8%
'25/12/1124.85-0.05-0.2%+5.62%28024.75-375.98-1.32%+65.4%+1.12%-59.8%
'25/12/1024.900%+5.62%28400.73+218.13+0.77%+66.7%-0.77%-61%
'25/12/0924.9-0.05-0.2%+5.41%28182.6-121.18-0.43%+65.9%+0.23%-60.5%
'25/12/0824.9500%+5.41%28303.78+322.89+1.15%+67.9%-1.15%-62.5%
'25/12/0524.95-0.05-0.2%+5.2%27980.89+185.18+0.67%+69%-0.87%-63.8%
'25/12/0425-0.05-0.2%+4.99%27795.71+2.67+0.01%+69%-0.21%-64%
'25/12/0325.05-0.1-0.4%+4.57%27793.04+228.77+0.83%+70.4%-1.23%-65.8%
'25/12/0225.15+0.15+0.6%+5.2%27564.27+221.74+0.81%+71.8%-0.21%-66.6%
'25/12/012500%+5.2%27342.53-283.95-1.03%+70%+1.03%-64.8%
'25/11/282500%+5.2%27626.48+71.95+0.26%+70.5%-0.26%-65.3%
'25/11/272500%+5.2%27554.53+144.99+0.53%+71.4%-0.53%-66.2%
'25/11/2625+0.2+0.81%+6.05%27409.54+497.37+1.85%+74.5%-1.04%-68.5%
'25/11/2524.8+0.05+0.2%+6.26%26912.17+407.93+1.54%+77.2%-1.34%-71%
'25/11/2424.7500%+6.26%26504.24+69.3+0.26%+77.7%-0.26%-71.4%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2124.7500%+6.26%26434.94-991.42-3.61%+71.3%+3.61%-65%
'25/11/2024.75-0.05-0.2%+6.05%27426.36+846.24+3.18%+76.7%-3.38%-70.7%
'25/11/1924.800%+6.05%26580.12-176-0.66%+75.5%+0.66%-69.5%
'25/11/1824.8-0.05-0.2%+5.84%26756.12-691.19-2.52%+71.1%+2.32%-65.3%
'25/11/1724.85+0.2+0.81%+6.69%27447.31+49.81+0.18%+71.4%+0.63%-64.7%
'25/11/1424.65-0.2-0.8%+5.84%27397.5-506.06-1.81%+68.3%+1.01%-62.5%
'25/11/1324.85+0.05+0.2%+6.05%27903.56-43.53-0.16%+68.1%+0.36%-62%
'25/11/1224.8+0.15+0.61%+6.69%27947.09+162.14+0.58%+69%+0.03%-62.4%
'25/11/1124.65-0.05-0.2%+6.48%27784.95-84.56-0.3%+68.5%+0.1%-62.1%
'25/11/1024.7-0.15-0.6%+5.84%27869.51+218.1+0.79%+69.9%-1.39%-64%
'25/11/0724.85+0.05+0.2%+6.05%27651.41-248.04-0.89%+68.4%+1.09%-62.3%
'25/11/0624.8-0.2-0.8%+5.2%27899.45+182.39+0.66%+69.5%-1.46%-64.3%
'25/11/0525+0.05+0.2%+5.41%27717.06-399.5-1.42%+67.1%+1.62%-61.6%
'25/11/0424.95+0.05+0.2%+5.62%28116.56-218.03-0.77%+65.8%+0.97%-60.1%
'25/11/0324.900%+5.62%28334.59+101.24+0.36%+66.4%-0.36%-60.7%
'25/10/3124.9-0.05-0.2%+5.41%28233.35-54.18-0.19%+66%-0.01%-60.6%
'25/10/3024.95+0.05+0.2%+5.62%28287.53-7.21-0.03%+66%+0.23%-60.4%
'25/10/2924.9+0.05+0.2%+5.84%28294.74+345.63+1.24%+68.1%-1.04%-62.2%
交易
日期		5016 松和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2824.85-0.1-0.4%+5.41%27949.11-44.52-0.16%+67.8%-0.24%-62.4%
'25/10/2724.95+0.05+0.2%+5.62%27993.63+461.37+1.68%+70.6%-1.48%-65%
'25/10/2324.9+0.05+0.2%+5.84%27532.26-116.65-0.42%+69.9%+0.62%-64%
'25/10/2224.8500%+5.84%27648.91-103.5-0.37%+69.2%+0.37%-63.4%
'25/10/2124.85+0.15+0.61%+6.48%27752.41+63.78+0.23%+69.6%+0.38%-63.2%
'25/10/2024.7-0.1-0.4%+6.05%27688.63+386.26+1.41%+72%-1.81%-66%
'25/10/1724.8+0.05+0.2%+6.26%27302.37-345.5-1.25%+69.9%+1.45%-63.6%