≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / K線比較(日)

5201 凱衛

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528+0.05+0.18%4.11%2828.327.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109304.3萬432.54張/筆27.911.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3185.43萬39806張/筆27.19-0.15 (-0.53%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新53分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.05+0.05+0.18%+0.18%48625.83+284.52+0.59%+0.59%-0.41%-0.41%
'26/10/1328-0.15-0.53%-0.36%48341.31-960.65-1.95%-1.37%+1.42%+1.02%
'26/10/1228.1500%-0.36%49301.96-11.48-0.02%-1.39%+0.02%+1.04%
'26/10/0828.15+0.85+3.11%+2.75%49313.44-492.93-0.99%-2.37%+4.1%+5.12%
'26/10/0727.3-0.35-1.27%+1.45%49806.37-16.18-0.03%-2.4%-1.24%+3.85%
'26/10/0627.65+0.3+1.1%+2.56%49822.55+110.51+0.22%-2.19%+0.88%+4.74%
'26/10/0527.35-0.65-2.32%+0.18%49712.04+1236.3+2.55%+0.31%-4.87%-0.13%
'26/10/0228-1.2-4.11%-3.94%48475.74+122.25+0.25%+0.56%-4.36%-4.5%
'26/10/0129.2-0.75-2.5%-6.34%48353.49+413.36+0.86%+1.43%-3.36%-7.77%
'26/09/3029.95+0.4+1.35%-5.08%47940.13+308.17+0.65%+2.09%+0.7%-7.16%
'26/09/2929.55+0.25+0.85%-4.27%47631.96-392.64-0.82%+1.25%+1.67%-5.52%
'26/09/2429.3+0.1+0.34%-3.94%48024.6-132.69-0.28%+0.97%+0.62%-4.91%
'26/09/2329.2-0.05-0.17%-4.1%48157.29+357.12+0.75%+1.73%-0.92%-5.83%
'26/09/2229.25+0.25+0.86%-3.28%47800.17+81.33+0.17%+1.9%+0.69%-5.18%
'26/09/2129+0.2+0.69%-2.6%47718.84+538.09+1.14%+3.06%-0.45%-5.67%
'26/09/1828.8-0.15-0.52%-3.11%47180.75+892.75+1.93%+5.05%-2.45%-8.16%
'26/09/1728.95+0.05+0.17%-2.94%46288+439.1+0.96%+6.06%-0.79%-9%
'26/09/1628.9-1.6-5.25%-8.03%45848.9+337.41+0.74%+6.84%-5.99%-14.9%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.5+0.55+1.84%-6.34%45511.49-351.03-0.77%+6.03%+2.61%-12.4%
'26/09/1429.9500%-6.34%45862.52-322.33-0.7%+5.29%+0.7%-11.6%
'26/09/1129.95+0.15+0.5%-5.87%46184.85-755.64-1.61%+3.59%+2.11%-9.46%
'26/09/1029.8+0.45+1.53%-4.43%46940.49-242.87-0.51%+3.06%+2.04%-7.49%
'26/09/0929.35+1.45+5.2%+0.54%47183.36+77.58+0.16%+3.23%+5.04%-2.69%
'26/09/0827.9+0.5+1.82%+2.37%47105.78-220.49-0.47%+2.75%+2.29%-0.37%
'26/09/0727.4+0.55+2.05%+4.47%47326.27+775.14+1.67%+4.46%+0.38%+0.01%
'26/09/0426.85+0.95+3.67%+8.3%46551.13+693.47+1.51%+6.04%+2.16%+2.26%
'26/09/0325.9+0.25+0.97%+9.36%45857.66-307.06-0.67%+5.33%+1.64%+4.03%
'26/09/0225.65-0.35-1.35%+7.88%46164.72-784-1.67%+3.57%+0.32%+4.31%
'26/09/0126-0.4-1.52%+6.25%46948.72+820.25+1.78%+5.41%-3.3%+0.84%
'26/08/3126.4+0.25+0.96%+7.27%46128.47-202.98-0.44%+4.95%+1.4%+2.31%
'26/08/2826.15-0.3-1.13%+6.05%46331.45+356.23+0.77%+5.77%-1.9%+0.28%
'26/08/2726.45-0.25-0.94%+5.06%45975.22+142.6+0.31%+6.09%-1.25%-1.04%
'26/08/2626.7+0.2+0.75%+5.85%45832.62+663.16+1.47%+7.65%-0.72%-1.8%
'26/08/2526.5+0.1+0.38%+6.25%45169.46+407.14+0.91%+8.63%-0.53%-2.38%
'26/08/2426.4-0.3-1.12%+5.06%44762.32-461.97-1.02%+7.52%-0.1%-2.47%
'26/08/2126.700%+5.06%45224.29+290.55+0.65%+8.22%-0.65%-3.16%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.7-0.5-1.84%+3.12%44933.74+214.39+0.48%+8.74%-2.32%-5.61%
'26/08/1927.2+1.65+6.46%+9.78%44719.35-589.33-1.3%+7.32%+7.76%+2.46%
'26/08/1825.55-0.15-0.58%+9.14%45308.68-548.59-1.2%+6.04%+0.62%+3.11%
'26/08/1725.7-0.15-0.58%+8.51%45857.27+46.26+0.1%+6.14%-0.68%+2.37%
'26/08/1425.85+0.1+0.39%+8.93%45811.01-210.47-0.46%+5.66%+0.85%+3.27%
'26/08/1325.75-0.25-0.96%+7.88%46021.48+503.41+1.11%+6.83%-2.07%+1.06%
'26/08/122600%+7.88%45518.07+397.35+0.88%+7.77%-0.88%+0.12%
'26/08/1126+0.15+0.58%+8.51%45120.72+191.96+0.43%+8.23%+0.15%+0.28%
'26/08/1025.85-0.6-2.27%+6.05%44928.76+702.85+1.59%+9.95%-3.86%-3.9%
'26/08/0726.45-0.2-0.75%+5.25%44225.91-170.79-0.38%+9.53%-0.37%-4.27%
'26/08/0626.65+0.05+0.19%+5.45%44396.7-214.9-0.48%+9%+0.67%-3.55%
'26/08/0526.6-0.1-0.37%+5.06%44611.6+1250.94+2.88%+12.1%-3.25%-7.09%
'26/08/0426.7-0.1-0.37%+4.66%43360.66-25.75-0.06%+12.1%-0.31%-7.41%
'26/08/0326.8+0.45+1.71%+6.45%43386.41+266.66+0.62%+12.8%+1.09%-6.32%
'26/07/3126.35+0.35+1.35%+7.88%43119.75+3186.45+7.98%+21.8%-6.63%-13.9%
'26/07/3026-0.2-0.76%+7.06%39933.3-105.88-0.26%+21.4%-0.5%-14.4%
'26/07/2926.2-0.15-0.57%+6.45%40039.18-1564.18-3.76%+16.9%+3.19%-10.4%
'26/07/2826.35-1.25-4.53%+1.63%41603.36-2030.83-4.65%+11.4%+0.12%-9.81%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.6+0.3+1.1%+2.75%43634.19-20.65-0.05%+11.4%+1.15%-8.64%
'26/07/2427.3-0.15-0.55%+2.19%43654.84-1195.97-2.67%+8.42%+2.12%-6.23%
'26/07/2327.45+0.05+0.18%+2.37%44850.81+25.03+0.06%+8.48%+0.12%-6.11%
'26/07/2227.4+0.25+0.92%+3.31%44825.78+592.91+1.34%+9.93%-0.42%-6.62%
'26/07/2127.15+0.15+0.56%+3.89%44232.87+1783.17+4.2%+14.5%-3.64%-10.7%
'26/07/2027+0.75+2.86%+6.86%42449.7-221.57-0.52%+14%+3.38%-7.1%
'26/07/1726.25-0.9-3.31%+3.31%42671.27-2953.71-6.47%+6.58%+3.16%-3.26%
'26/07/1627.15-0.2-0.73%+2.56%45624.98-6.61-0.01%+6.56%-0.72%-4%
'26/07/1527.3500%+2.56%45631.59+893.64+2%+8.69%-2%-6.13%
'26/07/1427.35+0.8+3.01%+5.65%44737.95-642.57-1.42%+7.15%+4.43%-1.5%
'26/07/1326.55-0.65-2.39%+3.12%45380.52+25.91+0.06%+7.21%-2.45%-4.09%
'26/07/0927.2+0.3+1.12%+4.28%45354.61-379.8-0.83%+6.32%+1.95%-2.05%
'26/07/0826.9+0.05+0.19%+4.47%45734.41+255.3+0.56%+6.92%-0.37%-2.45%
'26/07/0726.85-0.15-0.56%+3.89%45479.11-1077.28-2.31%+4.45%+1.75%-0.56%
'26/07/0627-0.25-0.92%+2.94%46556.39-224.23-0.48%+3.94%-0.44%-1.01%
'26/07/0327.25+0.2+0.74%+3.7%46780.62+36.46+0.08%+4.03%+0.66%-0.33%
'26/07/0227.05+0.4+1.5%+5.25%46744.16-274.83-0.58%+3.42%+2.08%+1.84%
'26/07/0126.65-0.3-1.11%+4.08%47018.99+893.08+1.94%+5.42%-3.05%-1.34%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.95+0.35+1.32%+5.45%46125.91+1126.01+2.5%+8.06%-1.18%-2.61%
'26/06/2926.6-0.25-0.93%+4.47%44999.9+428.14+0.96%+9.1%-1.89%-4.63%
'26/06/2626.85-0.55-2.01%+2.37%44571.76-1683.5-3.64%+5.12%+1.63%-2.75%
'26/06/2527.4+0.05+0.18%+2.56%46255.26+211.66+0.46%+5.61%-0.28%-3.05%
'26/06/2427.35+0.35+1.3%+3.89%46043.6-1057.05-2.24%+3.24%+3.54%+0.65%
'26/06/2327+0.05+0.19%+4.08%47100.65-640.86-1.34%+1.85%+1.53%+2.23%
'26/06/2226.95-0.75-2.71%+1.26%47741.51+1276.31+2.75%+4.65%-5.46%-3.39%
'26/06/1827.7-0.2-0.72%+0.54%46465.2+587.81+1.28%+5.99%-2%-5.45%
'26/06/1727.9+0.15+0.54%+1.08%45877.39+68.2+0.15%+6.15%+0.39%-5.07%
'26/06/1628.25-0.8-2.75%-1.72%45809.19+412.2+0.91%+7.11%-3.66%-8.83%
'26/06/1529.05+0.25+0.87%-0.87%45396.99+1227.95+2.78%+10.1%-1.91%-11%
'26/06/1228.8+0.3+1.05%+0.18%44169.04+1019.58+2.36%+12.7%-1.31%-12.5%
'26/06/1128.5-0.8-2.73%-2.56%43149.46-76.08-0.18%+12.5%-2.55%-15.1%
'26/06/1029.3-0.15-0.51%-3.06%43225.54-1478.9-3.31%+8.77%+2.8%-11.8%
'26/06/0929.45-0.3-1.01%-4.03%44704.44+1201.66+2.76%+11.8%-3.77%-15.8%
'26/06/0829.75+0.55+1.88%-2.23%43502.78-1568.16-3.48%+7.89%+5.36%-10.1%
'26/06/0529.2+0.2+0.69%-1.55%45070.94-606.52-1.33%+6.45%+2.02%-8.01%
'26/06/0429+0.15+0.52%-1.04%45677.46-781.7-1.68%+4.66%+2.2%-5.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.85-0.15-0.52%-1.55%46459.16+901.85+1.98%+6.74%-2.5%-8.29%
'26/06/022900%-1.55%45557.31+219.4+0.48%+7.25%-0.48%-8.8%
'26/06/0129+0.65+2.29%+0.71%45337.91+604.97+1.35%+8.7%+0.94%-8%
'26/05/2928.35+0.05+0.18%+0.88%44732.94+1096.5+2.51%+11.4%-2.33%-10.6%
'26/05/2828.300%+0.88%43636.44-620.36-1.4%+9.87%+1.4%-8.99%
'26/05/2728.3-0.1-0.35%+0.53%44256.8+731.43+1.68%+11.7%-2.03%-11.2%
'26/05/2628.4-0.35-1.22%-0.7%43525.37-119.03-0.27%+11.4%-0.95%-12.1%
'26/05/2528.75-0.2-0.69%-1.38%43644.4+1376.43+3.26%+15%-3.95%-16.4%
'26/05/2228.95-0.45-1.53%-2.89%42267.97+899.76+2.18%+17.5%-3.71%-20.4%
'26/05/2129.4-0.05-0.17%-3.06%41368.21+1347.39+3.37%+21.5%-3.54%-24.6%
'26/05/2029.45+0.05+0.17%-2.89%40020.82-154.74-0.39%+21%+0.56%-23.9%
'26/05/1929.4-0.05-0.17%-3.06%40175.56-716.26-1.75%+18.9%+1.58%-22%
'26/05/1829.45+0.05+0.17%-2.89%40891.82-280.54-0.68%+18.1%+0.85%-21%
'26/05/1529.4+0.6+2.08%-0.87%41172.36-579.39-1.39%+16.5%+3.47%-17.3%
'26/05/1428.8-0.75-2.54%-3.38%41751.75+377.25+0.91%+17.5%-3.45%-20.9%
'26/05/1329.55-0.95-3.11%-6.39%41374.5-523.82-1.25%+16.1%-1.86%-22.5%
'26/05/1230.5-0.05-0.16%-6.55%41898.32+108.26+0.26%+16.4%-0.42%-22.9%
'26/05/1130.55+0.15+0.49%-6.09%41790.06+186.12+0.45%+16.9%+0.04%-23%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.4-0.25-0.82%-6.85%41603.94-329.84-0.79%+16%-0.03%-22.8%
'26/05/0730.65-0.05-0.16%-7%41933.78+794.93+1.93%+18.2%-2.09%-25.2%
'26/05/0630.7+0.1+0.33%-6.7%41138.85+369.56+0.91%+19.3%-0.58%-26%
'26/05/0530.6+0.25+0.82%-5.93%40769.29+64.15+0.16%+19.5%+0.66%-25.4%
'26/05/0430.35-0.15-0.49%-6.39%40705.14+1778.51+4.57%+24.9%-5.06%-31.3%
'26/04/3030.5+0.1+0.33%-6.09%38926.63-376.87-0.96%+23.7%+1.29%-29.8%
'26/04/2930.4+0.2+0.66%-5.46%39303.5-218.23-0.55%+23%+1.21%-28.5%
'26/04/2830.2+0.05+0.17%-5.31%39521.73-94.9-0.24%+22.7%+0.41%-28%
'26/04/2730.15-0.45-1.47%-6.7%39616.63+684.23+1.76%+24.9%-3.23%-31.6%
'26/04/2430.6+0.1+0.33%-6.39%38932.4+1218.25+3.23%+28.9%-2.9%-35.3%
'26/04/2330.5+0.05+0.16%-6.24%37714.15-164.32-0.43%+28.4%+0.59%-34.6%
'26/04/2230.45-3-8.97%-14.6%37878.47+273.36+0.73%+29.3%-9.7%-44%
'26/04/2133.45-3.7-9.96%-23.1%37605.11+646.31+1.75%+31.6%-11.7%-54.7%
'26/04/2037.15-1.95-4.99%-27%36958.8+154.46+0.42%+32.1%-5.41%-59.1%
'26/04/1739.1-0.3-0.76%-27.5%36804.34-327.68-0.88%+31%+0.12%-58.5%
'26/04/1639.400%-27.5%37132.02+409.88+1.12%+32.4%-1.12%-60%
'26/04/1539.4+0.15+0.38%-27.3%36722.14+426.02+1.17%+34%-0.79%-61.2%
'26/04/1439.25+0.45+1.16%-26.4%36296.12+838.83+2.37%+37.1%-1.21%-63.6%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.8-0.15-0.39%-26.7%35457.29+39.46+0.11%+37.3%-0.5%-64%
'26/04/1038.95+0.05+0.13%-26.6%35417.83+556.67+1.6%+39.5%-1.47%-66.1%
'26/04/0938.9+0.1+0.26%-26.4%34861.16+99.78+0.29%+39.9%-0.03%-66.3%
'26/04/0838.8-0.15-0.39%-26.7%34761.38+1531.56+4.61%+46.3%-5%-73%
'26/04/0738.95-0.3-0.76%-27.3%33229.82+657.39+2.02%+49.3%-2.78%-76.5%
'26/04/0239.25-0.3-0.76%-27.8%32572.43-602.39-1.82%+46.6%+1.06%-74.4%
'26/04/0139.55+0.9+2.33%-26.1%33174.82+1451.83+4.58%+53.3%-2.25%-79.4%
'26/03/3138.65-0.65-1.65%-27.4%31722.99-795.17-2.45%+49.5%+0.8%-76.9%
'26/03/3039.3+0.1+0.26%-27.2%32518.16-594.43-1.8%+46.8%+2.06%-74%
'26/03/2739.2+0.15+0.38%-26.9%33112.59-225.03-0.68%+45.9%+1.06%-72.7%
'26/03/2639.05-0.6-1.51%-28%33337.62-101.49-0.3%+45.4%-1.21%-73.4%
'26/03/2539.65+0.5+1.28%-27.1%33439.11+826.87+2.54%+49.1%-1.26%-76.2%
'26/03/2439.15-0.2-0.51%-27.4%32612.24-110.26-0.34%+48.6%-0.17%-76%
'26/03/2339.35-0.4-1.01%-28.2%32722.5-821.38-2.45%+45%+1.44%-73.1%
'26/03/2039.75+0.2+0.51%-27.8%33543.88-145.8-0.43%+44.3%+0.94%-72.1%
'26/03/1939.55-0.05-0.13%-27.9%33689.68-658.9-1.92%+41.6%+1.79%-69.5%
'26/03/1839.6+0.4+1.02%-27.2%34348.58+512.01+1.51%+43.7%-0.49%-70.9%
'26/03/1739.2-0.5-1.26%-28.1%33836.57+494.06+1.48%+45.8%-2.74%-73.9%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.7+0.15+0.38%-27.8%33342.51-57.81-0.17%+45.6%+0.55%-73.4%
'26/03/1339.55-0.9-2.22%-29.4%33400.32-181.54-0.54%+44.8%-1.68%-74.2%
'26/03/1240.45+0.3+0.75%-28.9%33581.86-532.33-1.56%+42.5%+2.31%-71.4%
'26/03/1140.15+0.3+0.75%-28.4%34114.19+1342.32+4.1%+48.4%-3.35%-76.7%
'26/03/1039.85+0.25+0.63%-27.9%32771.87+661.45+2.06%+51.4%-1.43%-79.3%
'26/03/0939.6-0.1-0.25%-28.1%32110.42-1489.12-4.43%+44.7%+4.18%-72.8%
'26/03/0639.700%-28.1%33599.54-73.4-0.22%+44.4%+0.22%-72.5%
'26/03/0539.7-0.15-0.38%-28.4%33672.94+844.06+2.57%+48.1%-2.95%-76.5%
'26/03/0439.85+0.4+1.01%-27.6%32828.88-1494.77-4.35%+41.7%+5.36%-69.3%
'26/03/0339.45-2.55-6.07%-32%34323.65-771.44-2.2%+38.6%-3.87%-70.6%
'26/03/0242+2.2+5.53%-28.3%35095.09-319.4-0.9%+37.3%+6.43%-65.6%
'26/02/2639.8-0.2-0.5%-28.6%35414.49+1.420%+37.3%-0.5%-65.9%
'26/02/2540-0.05-0.12%-28.7%35413.07+712.25+2.05%+40.1%-2.17%-68.8%
'26/02/2440.05-0.6-1.48%-29.8%34700.82+927.56+2.75%+44%-4.23%-73.7%
'26/02/2340.65-0.5-1.22%-30.6%33773.26+167.55+0.5%+44.7%-1.72%-75.3%
'26/02/1141.15-0.25-0.6%-31%33605.71+532.74+1.61%+47%-2.21%-78.1%
'26/02/1041.4+1.4+3.5%-28.6%33072.97+668.35+2.06%+50.1%+1.44%-78.7%
'26/02/0940-0.3-0.74%-29.2%32404.62+621.7+1.96%+53%-2.7%-82.1%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0640.3-0.65-1.59%-30.3%31782.92-18.35-0.06%+52.9%-1.53%-83.2%
'26/02/0540.95-1.1-2.62%-32.1%31801.27-488.54-1.51%+50.6%-1.11%-82.7%
'26/02/0442.05-0.35-0.83%-32.7%32289.81+94.45+0.29%+51%-1.12%-83.7%
'26/02/0342.4+0.8+1.92%-31.4%32195.36+571.33+1.81%+53.8%+0.11%-85.1%
'26/02/0241.6-0.35-0.83%-31.9%31624.03-439.72-1.37%+51.7%+0.54%-83.6%
'26/01/3041.95-2.95-6.57%-36.4%32063.75-472.52-1.45%+49.5%-5.12%-85.9%
'26/01/2944.900%-36.4%32536.27-267.55-0.82%+48.2%+0.82%-84.6%
'26/01/2844.9-0.35-0.77%-36.9%32803.82+485.9+1.5%+50.5%-2.27%-87.4%
'26/01/2745.25-0.15-0.33%-37.1%32317.92+253.4+0.79%+51.6%-1.12%-88.8%
'26/01/2645.4+1.1+2.48%-35.6%32064.52+103.01+0.32%+52.1%+2.16%-87.7%
'26/01/2344.3+1.2+2.78%-33.8%31961.51+215.43+0.68%+53.2%+2.1%-86.9%
'26/01/2243.1-0.2-0.46%-34.1%31746.08+499.71+1.6%+55.6%-2.06%-89.7%
'26/01/2143.3-0.2-0.46%-34.4%31246.37-513.62-1.62%+53.1%+1.16%-87.5%
'26/01/2043.5-0.75-1.69%-35.5%31759.99+120.7+0.38%+53.7%-2.07%-89.2%
'26/01/1944.25+0.45+1.03%-34.8%31639.29+230.59+0.73%+54.8%+0.3%-89.6%
'26/01/1643.8-1.45-3.2%-36.9%31408.7+598.12+1.94%+57.8%-5.14%-94.7%
'26/01/1545.25-0.3-0.66%-37.3%30810.58-131.2-0.42%+57.2%-0.24%-94.5%
'26/01/1445.55-0.05-0.11%-37.4%30941.78+234.56+0.76%+58.4%-0.87%-95.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.6-0.05-0.11%-37.5%30707.22+139.93+0.46%+59.1%-0.57%-96.5%
'26/01/1245.65+1.15+2.58%-35.8%30567.29+278.33+0.92%+60.5%+1.66%-96.4%
'26/01/0944.5+0.75+1.71%-34.7%30288.96-71.59-0.24%+60.2%+1.95%-94.9%
'26/01/0843.75+0.15+0.34%-34.5%30360.55-74.92-0.25%+59.8%+0.59%-94.3%
'26/01/0743.6-0.75-1.69%-35.6%30435.47-140.83-0.46%+59%-1.23%-94.7%
'26/01/0644.35+0.55+1.26%-34.8%30576.3+471.26+1.57%+61.5%-0.31%-96.3%
'26/01/0543.8-1.25-2.77%-36.6%30105.04+755.23+2.57%+65.7%-5.34%-102.3%
'26/01/0245.05-0.3-0.66%-37%29349.81+386.21+1.33%+67.9%-1.99%-104.9%
'25/12/3145.35+0.1+0.22%-36.9%28963.6+256.47+0.89%+69.4%-0.67%-106.3%
'25/12/3045.25-0.25-0.55%-37.3%28707.13-103.76-0.36%+68.8%-0.19%-106%
'25/12/2945.5-1.35-2.88%-39.1%28810.89+254.87+0.89%+70.3%-3.77%-109.3%
'25/12/2646.85+0.7+1.52%-38.1%28556.02+184.04+0.65%+71.4%+0.87%-109.5%
'25/12/2446.15+0.15+0.33%-37.9%28371.98+61.51+0.22%+71.8%+0.11%-109.7%
'25/12/2346-2.05-4.27%-40.6%28310.47+160.83+0.57%+72.7%-4.84%-113.3%
'25/12/2248.05-0.85-1.74%-41.6%28149.64+453.29+1.64%+75.6%-3.38%-117.2%
'25/12/1948.9+0.85+1.77%-40.6%27696.35+227.82+0.83%+77%+0.94%-117.6%
'25/12/1848.05+0.1+0.21%-40.5%27468.53-56.64-0.21%+76.7%+0.42%-117.1%
'25/12/1747.95-0.2-0.42%-40.7%27525.17-11.49-0.04%+76.6%-0.38%-117.3%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.15-0.25-0.52%-41%27536.66-330.28-1.19%+74.5%+0.67%-115.5%
'25/12/1548.4+0.55+1.15%-40.3%27866.94-331.08-1.17%+72.4%+2.32%-112.8%
'25/12/1247.85+0.35+0.74%-39.9%28198.02+173.27+0.62%+73.5%+0.12%-113.4%
'25/12/1147.5+0.5+1.06%-39.3%28024.75-375.98-1.32%+71.2%+2.38%-110.5%
'25/12/1047+0.15+0.32%-39.1%28400.73+218.13+0.77%+72.5%-0.45%-111.6%
'25/12/0946.85+0.95+2.07%-37.8%28182.6-121.18-0.43%+71.8%+2.5%-109.6%
'25/12/0845.9-0.1-0.22%-37.9%28303.78+322.89+1.15%+73.8%-1.37%-111.7%
'25/12/0546+1.05+2.34%-36.5%27980.89+185.18+0.67%+74.9%+1.67%-111.4%
'25/12/0444.95+0.65+1.47%-35.6%27795.71+2.67+0.01%+75%+1.46%-110.5%
'25/12/0344.3-0.55-1.23%-36.3%27793.04+228.77+0.83%+76.4%-2.06%-112.8%
'25/12/0244.85-0.2-0.44%-36.6%27564.27+221.74+0.81%+77.8%-1.25%-114.5%
'25/12/0145.05+0.05+0.11%-36.6%27342.53-283.95-1.03%+76%+1.14%-112.6%
'25/11/2845+1.8+4.17%-33.9%27626.48+71.95+0.26%+76.5%+3.91%-110.4%
'25/11/2743.2+1.65+3.97%-31.3%27554.53+144.99+0.53%+77.4%+3.44%-108.7%
'25/11/2641.55-0.25-0.6%-31.7%27409.54+497.37+1.85%+80.7%-2.45%-112.4%
'25/11/2541.8+1.65+4.11%-28.9%26912.17+407.93+1.54%+83.5%+2.57%-112.4%
'25/11/2440.15+1.55+4.02%-26%26504.24+69.3+0.26%+83.9%+3.76%-110%
'25/11/2138.6-1.7-4.22%-29.2%26434.94-991.42-3.61%+77.3%-0.61%-106.5%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.3+0.95+2.41%-27.4%27426.36+846.24+3.18%+82.9%-0.77%-110.4%
'25/11/1939.35-0.2-0.51%-27.8%26580.12-176-0.66%+81.7%+0.15%-109.6%
'25/11/1839.55-1.15-2.83%-29.9%26756.12-691.19-2.52%+77.2%-0.31%-107%
'25/11/1740.7-0.65-1.57%-31%27447.31+49.81+0.18%+77.5%-1.75%-108.4%
'25/11/1441.3500%-31%27397.5-506.06-1.81%+74.3%+1.81%-105.2%
'25/11/1341.35-1.15-2.71%-32.8%27903.56-43.53-0.16%+74%-2.55%-106.8%
'25/11/1242.500%-32.8%27947.09+162.14+0.58%+75%-0.58%-107.8%
'25/11/1142.5-1.2-2.75%-34.7%27784.95-84.56-0.3%+74.5%-2.45%-109.1%
'25/11/1043.7+1.6+3.8%-32.2%27869.51+218.1+0.79%+75.9%+3.01%-108%
'25/11/0742.1-1.15-2.66%-34%27651.41-248.04-0.89%+74.3%-1.77%-108.3%
'25/11/0643.25-2.25-4.95%-37.3%27899.45+182.39+0.66%+75.4%-5.61%-112.7%
'25/11/0545.5-1.05-2.26%-38.7%27717.06-399.5-1.42%+72.9%-0.84%-111.6%
'25/11/0446.55+3.5+8.13%-33.7%28116.56-218.03-0.77%+71.6%+8.9%-105.3%
'25/11/0343.05-1-2.27%-35.2%28334.59+101.24+0.36%+72.2%-2.63%-107.4%
'25/10/3144.0500%-35.2%28233.35-54.18-0.19%+71.9%+0.19%-107.1%
'25/10/3044.05-0.45-1.01%-35.8%28287.53-7.21-0.03%+71.9%-0.98%-107.7%
'25/10/2944.5-0.65-1.44%-36.8%28294.74+345.63+1.24%+74%-2.68%-110.7%
'25/10/2845.15-1.65-3.53%-39%27949.11-44.52-0.16%+73.7%-3.37%-112.7%
交易
日期		5201 凱衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2746.8+2.8+6.36%-35.1%27993.63+461.37+1.68%+76.6%+4.68%-111.7%
'25/10/2344+1.4+3.29%-33%27532.26-116.65-0.42%+75.9%+3.71%-108.9%
'25/10/2242.6-1.6-3.62%-35.4%27648.91-103.5-0.37%+75.2%-3.25%-110.6%
'25/10/2144.2-0.95-2.1%-36.8%27752.41+63.78+0.23%+75.6%-2.33%-112.4%
'25/10/2045.15+0.55+1.23%-36%27688.63+386.26+1.41%+78.1%-0.18%-114.1%
'25/10/1744.6-0.1-0.22%-36.1%27302.37-345.5-1.25%+75.9%+1.03%-112%
'25/10/1644.7-1-2.19%-37.5%27647.87+372.16+1.36%+78.3%-3.55%-115.8%
'25/10/1545.7-0.25-0.54%-37.9%27275.71+482.56+1.8%+81.5%-2.34%-119.4%