≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / K線比較(日)

5202 力新

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%2.42%14.514.5514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
496709.5萬2721.82張/筆14.311.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3321,933萬7791.71張/筆14.51-0.15 (-1.03%)

連續漲跌: 連2跌  ( -0.25元 / -1.71%)

財報評分: 最新47分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.35-0.1-0.69%-0.69%48625.83+284.52+0.59%+0.59%-1.28%-1.28%
'26/10/1314.45-0.15-1.03%-1.71%48341.31-960.65-1.95%-1.37%+0.92%-0.34%
'26/10/1214.6+0.55+3.91%+2.14%49301.96-11.48-0.02%-1.39%+3.93%+3.53%
'26/10/0814.05-0.35-2.43%-0.35%49313.44-492.93-0.99%-2.37%-1.44%+2.02%
'26/10/0714.4-0.65-4.32%-4.65%49806.37-16.18-0.03%-2.4%-4.29%-2.25%
'26/10/0615.05+1.35+9.85%+4.74%49822.55+110.51+0.22%-2.19%+9.63%+6.93%
'26/10/0513.7-0.4-2.84%+1.77%49712.04+1236.3+2.55%+0.31%-5.39%+1.46%
'26/10/0214.1-0.05-0.35%+1.41%48475.74+122.25+0.25%+0.56%-0.6%+0.85%
'26/10/0114.1500%+1.41%48353.49+413.36+0.86%+1.43%-0.86%-0.02%
'26/09/3014.15-0.1-0.7%+0.7%47940.13+308.17+0.65%+2.09%-1.35%-1.38%
'26/09/2914.25-0.35-2.4%-1.71%47631.96-392.64-0.82%+1.25%-1.58%-2.96%
'26/09/2414.6+0.45+3.18%+1.41%48024.6-132.69-0.28%+0.97%+3.46%+0.44%
'26/09/2314.15-0.35-2.41%-1.03%48157.29+357.12+0.75%+1.73%-3.16%-2.76%
'26/09/2214.5-0.65-4.29%-5.28%47800.17+81.33+0.17%+1.9%-4.46%-7.18%
'26/09/2115.15-0.25-1.62%-6.82%47718.84+538.09+1.14%+3.06%-2.76%-9.88%
'26/09/1815.4+1.4+10%+2.5%47180.75+892.75+1.93%+5.05%+8.07%-2.55%
'26/09/1714+0.05+0.36%+2.87%46288+439.1+0.96%+6.06%-0.6%-3.19%
'26/09/1613.95-0.2-1.41%+1.41%45848.9+337.41+0.74%+6.84%-2.15%-5.43%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.15+1.25+9.69%+11.2%45511.49-351.03-0.77%+6.03%+10.5%+5.22%
'26/09/1412.9+1.15+9.79%+22.1%45862.52-322.33-0.7%+5.29%+10.5%+16.8%
'26/09/1111.75+0.05+0.43%+22.6%46184.85-755.64-1.61%+3.59%+2.04%+19.1%
'26/09/1011.700%+22.6%46940.49-242.87-0.51%+3.06%+0.51%+19.6%
'26/09/0911.7-0.1-0.85%+21.6%47183.36+77.58+0.16%+3.23%-1.01%+18.4%
'26/09/0811.8+0.05+0.43%+22.1%47105.78-220.49-0.47%+2.75%+0.9%+19.4%
'26/09/0711.75-0.05-0.42%+21.6%47326.27+775.14+1.67%+4.46%-2.09%+17.2%
'26/09/0411.8-0.05-0.42%+21.1%46551.13+693.47+1.51%+6.04%-1.93%+15.1%
'26/09/0311.85-0.15-1.25%+19.6%45857.66-307.06-0.67%+5.33%-0.58%+14.3%
'26/09/021200%+19.6%46164.72-784-1.67%+3.57%+1.67%+16%
'26/09/0112+0.05+0.42%+20.1%46948.72+820.25+1.78%+5.41%-1.36%+14.7%
'26/08/3111.95+0.05+0.42%+20.6%46128.47-202.98-0.44%+4.95%+0.86%+15.6%
'26/08/2811.9-0.1-0.83%+19.6%46331.45+356.23+0.77%+5.77%-1.6%+13.8%
'26/08/2712+0.15+1.27%+21.1%45975.22+142.6+0.31%+6.09%+0.96%+15%
'26/08/2612.05+0.1+0.84%+21.8%45832.62+663.16+1.47%+7.65%-0.63%+14.1%
'26/08/2511.95-0.05-0.42%+21.2%45169.46+407.14+0.91%+8.63%-1.33%+12.6%
'26/08/2412+0.1+0.84%+22.3%44762.32-461.97-1.02%+7.52%+1.86%+14.7%
'26/08/2111.900%+22.3%45224.29+290.55+0.65%+8.22%-0.65%+14.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.9+0.1+0.85%+23.3%44933.74+214.39+0.48%+8.74%+0.37%+14.6%
'26/08/1911.8-0.1-0.84%+22.3%44719.35-589.33-1.3%+7.32%+0.46%+14.9%
'26/08/1811.9-0.05-0.42%+21.8%45308.68-548.59-1.2%+6.04%+0.78%+15.7%
'26/08/1711.95-0.35-2.85%+18.3%45857.27+46.26+0.1%+6.14%-2.95%+12.1%
'26/08/1412.3+0.1+0.82%+19.3%45811.01-210.47-0.46%+5.66%+1.28%+13.6%
'26/08/1312.2-0.15-1.21%+17.8%46021.48+503.41+1.11%+6.83%-2.32%+11%
'26/08/1212.35+0.05+0.41%+18.3%45518.07+397.35+0.88%+7.77%-0.47%+10.5%
'26/08/1112.3-0.05-0.4%+17.8%45120.72+191.96+0.43%+8.23%-0.83%+9.59%
'26/08/1012.35+0.1+0.82%+18.8%44928.76+702.85+1.59%+9.95%-0.77%+8.83%
'26/08/0712.25-0.15-1.21%+17.3%44225.91-170.79-0.38%+9.53%-0.83%+7.81%
'26/08/0612.4-0.1-0.8%+16.4%44396.7-214.9-0.48%+9%-0.32%+7.4%
'26/08/0512.5+0.6+5.04%+22.3%44611.6+1250.94+2.88%+12.1%+2.16%+10.1%
'26/08/0411.9+0.15+1.28%+23.8%43360.66-25.75-0.06%+12.1%+1.34%+11.8%
'26/08/0311.75+0.1+0.86%+24.9%43386.41+266.66+0.62%+12.8%+0.24%+12.1%
'26/07/3111.65+0.3+2.64%+28.2%43119.75+3186.45+7.98%+21.8%-5.34%+6.43%
'26/07/3011.35-0.05-0.44%+27.6%39933.3-105.88-0.26%+21.4%-0.18%+6.19%
'26/07/2911.4-0.7-5.79%+20.2%40039.18-1564.18-3.76%+16.9%-2.03%+3.37%
'26/07/2812.1-0.4-3.2%+16.4%41603.36-2030.83-4.65%+11.4%+1.45%+4.96%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.5-0.05-0.4%+15.9%43634.19-20.65-0.05%+11.4%-0.35%+4.55%
'26/07/2412.55-0.35-2.71%+12.8%43654.84-1195.97-2.67%+8.42%-0.04%+4.37%
'26/07/2312.9-0.2-1.53%+11.1%44850.81+25.03+0.06%+8.48%-1.59%+2.59%
'26/07/2213.1+0.05+0.38%+11.5%44825.78+592.91+1.34%+9.93%-0.96%+1.56%
'26/07/2113.05+0.15+1.16%+12.8%44232.87+1783.17+4.2%+14.5%-3.04%-1.76%
'26/07/2012.9-0.1-0.77%+11.9%42449.7-221.57-0.52%+14%-0.25%-2.03%
'26/07/1713-0.85-6.14%+5.05%42671.27-2953.71-6.47%+6.58%+0.33%-1.52%
'26/07/1613.85+0.05+0.36%+5.43%45624.98-6.61-0.01%+6.56%+0.37%-1.13%
'26/07/1513.8+0.15+1.1%+6.59%45631.59+893.64+2%+8.69%-0.9%-2.1%
'26/07/1413.65-0.35-2.5%+3.93%44737.95-642.57-1.42%+7.15%-1.08%-3.22%
'26/07/1314-0.4-2.78%+1.04%45380.52+25.91+0.06%+7.21%-2.84%-6.17%
'26/07/0914.4-0.1-0.69%+0.34%45354.61-379.8-0.83%+6.32%+0.14%-5.98%
'26/07/0814.5-0.15-1.02%-0.68%45734.41+255.3+0.56%+6.92%-1.58%-7.6%
'26/07/0714.65-0.55-3.62%-4.28%45479.11-1077.28-2.31%+4.45%-1.31%-8.72%
'26/07/0615.2-0.15-0.98%-5.21%46556.39-224.23-0.48%+3.94%-0.5%-9.16%
'26/07/0315.35-0.45-2.85%-7.91%46780.62+36.46+0.08%+4.03%-2.93%-11.9%
'26/07/0215.8+1.4+9.72%+1.04%46744.16-274.83-0.58%+3.42%+10.3%-2.38%
'26/07/0114.4-0.25-1.71%-0.68%47018.99+893.08+1.94%+5.42%-3.65%-6.1%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.65+0.25+1.74%+1.04%46125.91+1126.01+2.5%+8.06%-0.76%-7.02%
'26/06/2914.4-0.1-0.69%+0.34%44999.9+428.14+0.96%+9.1%-1.65%-8.75%
'26/06/2614.5-0.4-2.68%-2.35%44571.76-1683.5-3.64%+5.12%+0.96%-7.47%
'26/06/2514.9-0.35-2.3%-4.59%46255.26+211.66+0.46%+5.61%-2.76%-10.2%
'26/06/2415.25+0.4+2.69%-2.02%46043.6-1057.05-2.24%+3.24%+4.93%-5.26%
'26/06/2314.85-0.6-3.88%-5.83%47100.65-640.86-1.34%+1.85%-2.54%-7.68%
'26/06/2215.45-0.35-2.22%-7.91%47741.51+1276.31+2.75%+4.65%-4.97%-12.6%
'26/06/1815.8-0.15-0.94%-8.78%46465.2+587.81+1.28%+5.99%-2.22%-14.8%
'26/06/1715.95+1.45+10%+0.34%45877.39+68.2+0.15%+6.15%+9.85%-5.8%
'26/06/1614.5-0.25-1.69%-1.36%45809.19+412.2+0.91%+7.11%-2.6%-8.47%
'26/06/1514.75-0.25-1.67%-3%45396.99+1227.95+2.78%+10.1%-4.45%-13.1%
'26/06/1215-0.1-0.66%-3.64%44169.04+1019.58+2.36%+12.7%-3.02%-16.3%
'26/06/1115.1-0.25-1.63%-5.21%43149.46-76.08-0.18%+12.5%-1.45%-17.7%
'26/06/1015.35-1-6.12%-11%43225.54-1478.9-3.31%+8.77%-2.81%-19.8%
'26/06/0916.35-0.95-5.49%-15.9%44704.44+1201.66+2.76%+11.8%-8.25%-27.7%
'26/06/0817.3+1.55+9.84%-7.62%43502.78-1568.16-3.48%+7.89%+13.3%-15.5%
'26/06/0515.75+1+6.78%-1.36%45070.94-606.52-1.33%+6.45%+8.11%-7.81%
'26/06/0414.75+1.3+9.67%+8.18%45677.46-781.7-1.68%+4.66%+11.4%+3.51%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.45-0.2-1.47%+6.59%46459.16+901.85+1.98%+6.74%-3.45%-0.14%
'26/06/0213.65+0.85+6.64%+13.7%45557.31+219.4+0.48%+7.25%+6.16%+6.42%
'26/06/0112.8+0.6+4.92%+19.3%45337.91+604.97+1.35%+8.7%+3.57%+10.6%
'26/05/2912.2-0.25-2.01%+16.9%44732.94+1096.5+2.51%+11.4%-4.52%+5.43%
'26/05/2812.45+1.1+9.69%+28.2%43636.44-620.36-1.4%+9.87%+11.1%+18.3%
'26/05/2711.35-0.3-2.58%+24.9%44256.8+731.43+1.68%+11.7%-4.26%+13.2%
'26/05/2611.65-0.1-0.85%+23.8%43525.37-119.03-0.27%+11.4%-0.58%+12.4%
'26/05/2511.75-0.15-1.26%+22.3%43644.4+1376.43+3.26%+15%-4.52%+7.23%
'26/05/2211.9-0.2-1.65%+20.2%42267.97+899.76+2.18%+17.5%-3.83%+2.7%
'26/05/2112.1+0.45+3.86%+24.9%41368.21+1347.39+3.37%+21.5%+0.49%+3.39%
'26/05/2011.6500%+24.9%40020.82-154.74-0.39%+21%+0.39%+3.86%
'26/05/1911.65-0.35-2.92%+21.3%40175.56-716.26-1.75%+18.9%-1.17%+2.34%
'26/05/1812-0.1-0.83%+20.2%40891.82-280.54-0.68%+18.1%-0.15%+2.14%
'26/05/1512.1-0.5-3.97%+15.5%41172.36-579.39-1.39%+16.5%-2.58%-0.99%
'26/05/1412.600%+15.5%41751.75+377.25+0.91%+17.5%-0.91%-2.05%
'26/05/1312.6-0.3-2.33%+12.8%41374.5-523.82-1.25%+16.1%-1.08%-3.27%
'26/05/1212.9-0.15-1.15%+11.5%41898.32+108.26+0.26%+16.4%-1.41%-4.86%
'26/05/1113.0500%+11.5%41790.06+186.12+0.45%+16.9%-0.45%-5.38%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.05-0.05-0.38%+11.1%41603.94-329.84-0.79%+16%+0.41%-4.89%
'26/05/0713.1+0.1+0.77%+11.9%41933.78+794.93+1.93%+18.2%-1.16%-6.28%
'26/05/0613-0.2-1.52%+10.2%41138.85+369.56+0.91%+19.3%-2.43%-9.04%
'26/05/0513.2+0.15+1.15%+11.5%40769.29+64.15+0.16%+19.5%+0.99%-7.96%
'26/05/0413.05+0.05+0.38%+11.9%40705.14+1778.51+4.57%+24.9%-4.19%-13%
'26/04/3013-0.2-1.52%+10.2%38926.63-376.87-0.96%+23.7%-0.56%-13.5%
'26/04/2913.2+0.1+0.76%+11.1%39303.5-218.23-0.55%+23%+1.31%-12%
'26/04/2813.100%+11.1%39521.73-94.9-0.24%+22.7%+0.24%-11.7%
'26/04/2713.1-0.4-2.96%+7.78%39616.63+684.23+1.76%+24.9%-4.72%-17.1%
'26/04/2413.5-0.35-2.53%+5.05%38932.4+1218.25+3.23%+28.9%-5.76%-23.9%
'26/04/2313.85-0.45-3.15%+1.75%37714.15-164.32-0.43%+28.4%-2.72%-26.6%
'26/04/2214.3-0.2-1.38%+0.34%37878.47+273.36+0.73%+29.3%-2.11%-29%
'26/04/2114.5-0.15-1.02%-0.68%37605.11+646.31+1.75%+31.6%-2.77%-32.3%
'26/04/2014.65+0.5+3.53%+2.83%36958.8+154.46+0.42%+32.1%+3.11%-29.3%
'26/04/1714.15+1.25+9.69%+12.8%36804.34-327.68-0.88%+31%+10.6%-18.2%
'26/04/1612.9+0.1+0.78%+13.7%37132.02+409.88+1.12%+32.4%-0.34%-18.7%
'26/04/1512.8+0.05+0.39%+14.1%36722.14+426.02+1.17%+34%-0.78%-19.9%
'26/04/1412.7500%+14.1%36296.12+838.83+2.37%+37.1%-2.37%-23%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.75+0.05+0.39%+14.6%35457.29+39.46+0.11%+37.3%+0.28%-22.7%
'26/04/1012.7-0.15-1.17%+13.2%35417.83+556.67+1.6%+39.5%-2.77%-26.3%
'26/04/0912.8500%+13.2%34861.16+99.78+0.29%+39.9%-0.29%-26.7%
'26/04/0812.85+0.2+1.58%+15%34761.38+1531.56+4.61%+46.3%-3.03%-31.3%
'26/04/0712.65-0.2-1.56%+13.2%33229.82+657.39+2.02%+49.3%-3.58%-36.1%
'26/04/0212.8500%+13.2%32572.43-602.39-1.82%+46.6%+1.82%-33.3%
'26/04/0112.85+0.05+0.39%+13.7%33174.82+1451.83+4.58%+53.3%-4.19%-39.6%
'26/03/3112.8-0.35-2.66%+10.6%31722.99-795.17-2.45%+49.5%-0.21%-38.9%
'26/03/3013.15-0.45-3.31%+6.99%32518.16-594.43-1.8%+46.8%-1.51%-39.9%
'26/03/2713.6-0.3-2.16%+4.68%33112.59-225.03-0.68%+45.9%-1.48%-41.2%
'26/03/2613.9-0.1-0.71%+3.93%33337.62-101.49-0.3%+45.4%-0.41%-41.5%
'26/03/2514+0.05+0.36%+4.3%33439.11+826.87+2.54%+49.1%-2.18%-44.8%
'26/03/2413.95-0.15-1.06%+3.19%32612.24-110.26-0.34%+48.6%-0.72%-45.4%
'26/03/2314.1-0.4-2.76%+0.34%32722.5-821.38-2.45%+45%-0.31%-44.6%
'26/03/2014.5+0.1+0.69%+1.04%33543.88-145.8-0.43%+44.3%+1.12%-43.3%
'26/03/1914.4-0.2-1.37%-0.34%33689.68-658.9-1.92%+41.6%+0.55%-41.9%
'26/03/1814.6-0.1-0.68%-1.02%34348.58+512.01+1.51%+43.7%-2.19%-44.7%
'26/03/1714.700%-1.02%33836.57+494.06+1.48%+45.8%-1.48%-46.9%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.7-0.1-0.68%-1.69%33342.51-57.81-0.17%+45.6%-0.51%-47.3%
'26/03/1314.8+0.4+2.78%+1.04%33400.32-181.54-0.54%+44.8%+3.32%-43.8%
'26/03/1214.4+0.4+2.86%+3.93%33581.86-532.33-1.56%+42.5%+4.42%-38.6%
'26/03/111400%+3.93%34114.19+1342.32+4.1%+48.4%-4.1%-44.4%
'26/03/1014+0.2+1.45%+5.43%32771.87+661.45+2.06%+51.4%-0.61%-46%
'26/03/0913.8-0.45-3.16%+2.11%32110.42-1489.12-4.43%+44.7%+1.27%-42.6%
'26/03/0614.25+0.35+2.52%+4.68%33599.54-73.4-0.22%+44.4%+2.74%-39.7%
'26/03/0513.9+0.15+1.09%+5.82%33672.94+844.06+2.57%+48.1%-1.48%-42.3%
'26/03/0413.75-0.6-4.18%+1.39%32828.88-1494.77-4.35%+41.7%+0.17%-40.3%
'26/03/0314.35-0.35-2.38%-1.02%34323.65-771.44-2.2%+38.6%-0.18%-39.6%
'26/03/0214.7-0.35-2.33%-3.32%35095.09-319.4-0.9%+37.3%-1.43%-40.6%
'26/02/2615.05+0.65+4.51%+1.04%35414.49+1.420%+37.3%+4.51%-36.3%
'26/02/2514.4-0.1-0.69%+0.34%35413.07+712.25+2.05%+40.1%-2.74%-39.8%
'26/02/2414.5+0.05+0.35%+0.69%34700.82+927.56+2.75%+44%-2.4%-43.3%
'26/02/2314.45-0.05-0.34%+0.34%33773.26+167.55+0.5%+44.7%-0.84%-44.4%
'26/02/1114.5-0.15-1.02%-0.68%33605.71+532.74+1.61%+47%-2.63%-47.7%
'26/02/1014.65+0.15+1.03%+0.34%33072.97+668.35+2.06%+50.1%-1.03%-49.7%
'26/02/0914.5-0.15-1.02%-0.68%32404.62+621.7+1.96%+53%-2.98%-53.7%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.65-0.25-1.68%-2.35%31782.92-18.35-0.06%+52.9%-1.62%-55.3%
'26/02/0514.900%-2.35%31801.27-488.54-1.51%+50.6%+1.51%-52.9%
'26/02/0414.9-0.1-0.67%-3%32289.81+94.45+0.29%+51%-0.96%-54%
'26/02/0315-0.3-1.96%-4.9%32195.36+571.33+1.81%+53.8%-3.77%-58.7%
'26/02/0215.3-0.55-3.47%-8.2%31624.03-439.72-1.37%+51.7%-2.1%-59.9%
'26/01/3015.85-0.2-1.25%-9.35%32063.75-472.52-1.45%+49.5%+0.2%-58.8%
'26/01/2916.05-0.35-2.13%-11.3%32536.27-267.55-0.82%+48.2%-1.31%-59.5%
'26/01/2816.4-0.1-0.61%-11.8%32803.82+485.9+1.5%+50.5%-2.11%-62.3%
'26/01/2716.5+0.25+1.54%-10.5%32317.92+253.4+0.79%+51.6%+0.75%-62.1%
'26/01/2616.25-0.1-0.61%-11%32064.52+103.01+0.32%+52.1%-0.93%-63.1%
'26/01/2316.35-0.05-0.3%-11.3%31961.51+215.43+0.68%+53.2%-0.98%-64.5%
'26/01/2216.400%-11.3%31746.08+499.71+1.6%+55.6%-1.6%-66.9%
'26/01/2116.4-0.25-1.5%-12.6%31246.37-513.62-1.62%+53.1%+0.12%-65.7%
'26/01/2016.65+0.15+0.91%-11.8%31759.99+120.7+0.38%+53.7%+0.53%-65.5%
'26/01/1916.5+0.3+1.85%-10.2%31639.29+230.59+0.73%+54.8%+1.12%-65%
'26/01/1616.2-0.15-0.92%-11%31408.7+598.12+1.94%+57.8%-2.86%-68.8%
'26/01/1516.35-0.05-0.3%-11.3%30810.58-131.2-0.42%+57.2%+0.12%-68.4%
'26/01/1416.4+0.5+3.14%-8.49%30941.78+234.56+0.76%+58.4%+2.38%-66.8%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.9-0.35-2.15%-10.5%30707.22+139.93+0.46%+59.1%-2.61%-69.5%
'26/01/1216.25+0.45+2.85%-7.91%30567.29+278.33+0.92%+60.5%+1.93%-68.5%
'26/01/0915.8-0.2-1.25%-9.06%30288.96-71.59-0.24%+60.2%-1.01%-69.2%
'26/01/0816-0.15-0.93%-9.91%30360.55-74.92-0.25%+59.8%-0.68%-69.7%
'26/01/0716.15+0.35+2.22%-7.91%30435.47-140.83-0.46%+59%+2.68%-66.9%
'26/01/0615.8+0.15+0.96%-7.03%30576.3+471.26+1.57%+61.5%-0.61%-68.5%
'26/01/0515.65-0.6-3.69%-10.5%30105.04+755.23+2.57%+65.7%-6.26%-76.1%
'26/01/0216.25+0.1+0.62%-9.91%29349.81+386.21+1.33%+67.9%-0.71%-77.8%
'25/12/3116.15-0.15-0.92%-10.7%28963.6+256.47+0.89%+69.4%-1.81%-80.1%
'25/12/3016.3-0.05-0.31%-11%28707.13-103.76-0.36%+68.8%+0.05%-79.8%
'25/12/2916.35-0.1-0.61%-11.6%28810.89+254.87+0.89%+70.3%-1.5%-81.8%
'25/12/2616.45-0.15-0.9%-12.3%28556.02+184.04+0.65%+71.4%-1.55%-83.7%
'25/12/2416.600%-12.3%28371.98+61.51+0.22%+71.8%-0.22%-84.1%
'25/12/2316.6+0.1+0.61%-11.8%28310.47+160.83+0.57%+72.7%+0.04%-84.6%
'25/12/2216.5+0.05+0.3%-11.6%28149.64+453.29+1.64%+75.6%-1.34%-87.1%
'25/12/1916.4500%-11.6%27696.35+227.82+0.83%+77%-0.83%-88.6%
'25/12/1816.45-0.15-0.9%-12.3%27468.53-56.64-0.21%+76.7%-0.69%-89%
'25/12/1716.6+0.05+0.3%-12.1%27525.17-11.49-0.04%+76.6%+0.34%-88.7%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.55+0.05+0.3%-11.8%27536.66-330.28-1.19%+74.5%+1.49%-86.3%
'25/12/1516.500%-11.8%27866.94-331.08-1.17%+72.4%+1.17%-84.3%
'25/12/1216.5+0.05+0.3%-11.6%28198.02+173.27+0.62%+73.5%-0.32%-85.1%
'25/12/1116.45-0.55-3.24%-14.4%28024.75-375.98-1.32%+71.2%-1.92%-85.6%
'25/12/101700%-14.4%28400.73+218.13+0.77%+72.5%-0.77%-87%
'25/12/091700%-14.4%28182.6-121.18-0.43%+71.8%+0.43%-86.2%
'25/12/0817-0.2-1.16%-15.4%28303.78+322.89+1.15%+73.8%-2.31%-89.2%
'25/12/0517.2-0.4-2.27%-17.3%27980.89+185.18+0.67%+74.9%-2.94%-92.3%
'25/12/0417.6+0.3+1.73%-15.9%27795.71+2.67+0.01%+75%+1.72%-90.9%
'25/12/0317.300%-15.9%27793.04+228.77+0.83%+76.4%-0.83%-92.3%
'25/12/0217.3+0.05+0.29%-15.7%27564.27+221.74+0.81%+77.8%-0.52%-93.5%
'25/12/0117.25+0.1+0.58%-15.2%27342.53-283.95-1.03%+76%+1.61%-91.2%
'25/11/2817.1500%-15.2%27626.48+71.95+0.26%+76.5%-0.26%-91.6%
'25/11/2717.15-0.1-0.58%-15.7%27554.53+144.99+0.53%+77.4%-1.11%-93.1%
'25/11/2617.25+0.1+0.58%-15.2%27409.54+497.37+1.85%+80.7%-1.27%-95.8%
'25/11/2517.15+0.55+3.31%-12.3%26912.17+407.93+1.54%+83.5%+1.77%-95.8%
'25/11/2416.6+0.65+4.08%-8.78%26504.24+69.3+0.26%+83.9%+3.82%-92.7%
'25/11/2115.95-0.2-1.24%-9.91%26434.94-991.42-3.61%+77.3%+2.37%-87.2%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.15+0.15+0.94%-9.06%27426.36+846.24+3.18%+82.9%-2.24%-92%
'25/11/1916-0.5-3.03%-11.8%26580.12-176-0.66%+81.7%-2.37%-93.6%
'25/11/1816.5-0.4-2.37%-13.9%26756.12-691.19-2.52%+77.2%+0.15%-91.1%
'25/11/1716.9-0.5-2.87%-16.4%27447.31+49.81+0.18%+77.5%-3.05%-93.9%
'25/11/1417.4-0.3-1.69%-17.8%27397.5-506.06-1.81%+74.3%+0.12%-92.1%
'25/11/1317.7+0.15+0.85%-17.1%27903.56-43.53-0.16%+74%+1.01%-91.1%
'25/11/1217.55+0.45+2.63%-14.9%27947.09+162.14+0.58%+75%+2.05%-89.9%
'25/11/1117.1+0.05+0.29%-14.7%27784.95-84.56-0.3%+74.5%+0.59%-89.1%
'25/11/1017.05-0.15-0.87%-15.4%27869.51+218.1+0.79%+75.9%-1.66%-91.3%
'25/11/0717.2-0.3-1.71%-16.9%27651.41-248.04-0.89%+74.3%-0.82%-91.1%
'25/11/0617.5+0.25+1.45%-15.7%27899.45+182.39+0.66%+75.4%+0.79%-91.1%
'25/11/0517.25-0.15-0.86%-16.4%27717.06-399.5-1.42%+72.9%+0.56%-89.3%
'25/11/0417.4-0.3-1.69%-17.8%28116.56-218.03-0.77%+71.6%-0.92%-89.4%
'25/11/0317.7-0.15-0.84%-18.5%28334.59+101.24+0.36%+72.2%-1.2%-90.7%
'25/10/3117.85-0.1-0.56%-18.9%28233.35-54.18-0.19%+71.9%-0.37%-90.8%
'25/10/3017.95-0.5-2.71%-21.1%28287.53-7.21-0.03%+71.9%-2.68%-93%
'25/10/2918.45-0.05-0.27%-21.4%28294.74+345.63+1.24%+74%-1.51%-95.3%
'25/10/2818.5-0.05-0.27%-21.6%27949.11-44.52-0.16%+73.7%-0.11%-95.3%
交易
日期		5202 力新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.55-0.15-0.8%-22.2%27993.63+461.37+1.68%+76.6%-2.48%-98.8%
'25/10/2318.7-0.3-1.58%-23.4%27532.26-116.65-0.42%+75.9%-1.16%-99.3%
'25/10/2219+0.05+0.26%-23.2%27648.91-103.5-0.37%+75.2%+0.63%-98.4%
'25/10/2118.95+0.45+2.43%-21.4%27752.41+63.78+0.23%+75.6%+2.2%-97%
'25/10/2018.5+0.1+0.54%-20.9%27688.63+386.26+1.41%+78.1%-0.87%-99%
'25/10/1718.4-0.2-1.08%-21.8%27302.37-345.5-1.25%+75.9%+0.17%-97.6%
'25/10/1618.6+0.4+2.2%-20.1%27647.87+372.16+1.36%+78.3%+0.84%-98.3%
'25/10/1518.2-0.25-1.36%-21.1%27275.71+482.56+1.8%+81.5%-3.16%-102.6%