≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4938 和碩 / K線比較(日)

4938 和碩

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100102.5-2.5-2.44%3.61%10210399.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,20124.37億15,7601.54張/筆100.71.2916.860.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76,21077.46億42,5001.79張/筆101.6+3.9 (+3.96%)

連續漲跌: 連2漲→跌  ( -2.5元 / -2.44%)

財報評分: 最新38分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉和碩AI伺服器、新機上市齊發力 9月營收2147億元創單月高 (Anue鉅亨 10/08 19:48)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 和碩鄭光志：AI像空氣無所不在 分享內部AI落地四關鍵 (Anue鉅亨 10/01 15:29)

• 和碩鄭光志：AI伺服器需求暢旺 今年營收比重有望達1成 (Anue鉅亨 10/01 11:19)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• AI三巨頭齊喊煞車 緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 蘋果iPhone 18 Pro系列開賣 童子賢：各大廠新機求新求變拚銷售高峰是好事 (Anue鉅亨 09/18 17:00)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉和碩8月營收年增逾3成 客戶發表新手機Q4起顯著貢獻 (Anue鉅亨 09/10 17:54)

• 代子公司華毓投資及華瑋投資股份有限公司公告除息基準日 (公告訊息 09/09 15:06)

• 代子公司華毓投資/華瑋投資股份有限公司公告臨時股東會決議 (公告訊息 09/09 15:05)

• 代子公司華毓\華瑋投資(股)公司公告修正盈餘分派之董事會決議 (公告訊息 09/07 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 告別AI「落地」陣痛！和碩AI數位雙生平台攜手勤業眾信合推一站式AI解決方案 (Anue鉅亨 09/04 11:15)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 和碩將收買已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/02 18:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• (補充公告)代子公司和瑋投資股份有限公司公告董事會決議通過處分Lambda, Inc.股權 (公告訊息 08/31 15:07)

• 代⼦公司昌碩科技（上海）有限公司依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/31 15:05)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 代子公司華瑋投資股份有限公司公告董事會決議通過處分有價證券 (公告訊息 08/28 16:32)

• 和碩受邀參加富邦證券舉辦之2026第三季富邦企業日活動 (公告訊息 08/27 15:12)

• 代重要子公司日麗國際有限公司公告辦理減資資本變更登記完成 (公告訊息 08/26 16:09)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈和碩法說〉上半年EPS 2.26元 「非常有把握」今年伺服器營收10倍速成長 (Anue鉅亨 08/12 18:03)

• 和碩董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/12 17:05)

• 和碩董事會決議通過與中華置地國際股份有限公司合建案 (公告訊息 08/12 13:43)

• 和碩董事會決議發行海外第二次無擔保可轉換公司債 (公告訊息 08/12 13:42)

• 和碩董事會決議發行無擔保普通公司債 (公告訊息 08/12 13:42)

• 和碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:41)

• 〈電子五哥營收〉和碩前7月營收6045億小幅年減 本周法說聚焦AI伺服器展望 (Anue鉅亨 08/10 16:56)

• 代重要子公司Pegatron Holding Ltd.公告盈餘分派之董事會決議 (公告訊息 08/06 15:29)

• 代子公司鎧勝控股有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/05 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14100-2.5-2.44%-2.44%48625.83+284.52+0.59%+0.59%-3.03%-3.03%
'26/10/13102.5+3.9+3.96%+1.42%48341.31-960.65-1.95%-1.37%+5.91%+2.79%
'26/10/1298.6+8.9+9.92%+11.5%49301.96-11.48-0.02%-1.39%+9.94%+12.9%
'26/10/0889.7-0.3-0.33%+11.1%49313.44-492.93-0.99%-2.37%+0.66%+13.5%
'26/10/079000%+11.1%49806.37-16.18-0.03%-2.4%+0.03%+13.5%
'26/10/0690+1.3+1.47%+12.7%49822.55+110.51+0.22%-2.19%+1.25%+14.9%
'26/10/0588.7-0.5-0.56%+12.1%49712.04+1236.3+2.55%+0.31%-3.11%+11.8%
'26/10/0289.2-1-1.11%+10.9%48475.74+122.25+0.25%+0.56%-1.36%+10.3%
'26/10/0190.2+0.4+0.45%+11.4%48353.49+413.36+0.86%+1.43%-0.41%+9.93%
'26/09/3089.8-1-1.1%+10.1%47940.13+308.17+0.65%+2.09%-1.75%+8.05%
'26/09/2990.8-0.5-0.55%+9.53%47631.96-392.64-0.82%+1.25%+0.27%+8.28%
'26/09/2491.300%+9.53%48024.6-132.69-0.28%+0.97%+0.28%+8.56%
'26/09/2391.3+1.3+1.44%+11.1%48157.29+357.12+0.75%+1.73%+0.69%+9.38%
'26/09/2290-0.8-0.88%+10.1%47800.17+81.33+0.17%+1.9%-1.05%+8.23%
'26/09/2190.8+0.5+0.55%+10.7%47718.84+538.09+1.14%+3.06%-0.59%+7.68%
'26/09/1890.3-0.1-0.11%+10.6%47180.75+892.75+1.93%+5.05%-2.04%+5.57%
'26/09/1790.4+1.4+1.57%+12.4%46288+439.1+0.96%+6.06%+0.61%+6.3%
'26/09/1689+0.7+0.79%+13.3%45848.9+337.41+0.74%+6.84%+0.05%+6.41%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1588.3-1.9-2.11%+10.9%45511.49-351.03-0.77%+6.03%-1.34%+4.84%
'26/09/1490.2-0.8-0.88%+9.89%45862.52-322.33-0.7%+5.29%-0.18%+4.6%
'26/09/119100%+9.89%46184.85-755.64-1.61%+3.59%+1.61%+6.3%
'26/09/1091-0.1-0.11%+9.77%46940.49-242.87-0.51%+3.06%+0.4%+6.71%
'26/09/0991.1-0.6-0.65%+9.05%47183.36+77.58+0.16%+3.23%-0.81%+5.82%
'26/09/0891.7-1.9-2.03%+6.84%47105.78-220.49-0.47%+2.75%-1.56%+4.09%
'26/09/0793.6-1.8-1.89%+4.82%47326.27+775.14+1.67%+4.46%-3.56%+0.36%
'26/09/0495.4+5+5.53%+10.6%46551.13+693.47+1.51%+6.04%+4.02%+4.58%
'26/09/0390.4-1.3-1.42%+9.05%45857.66-307.06-0.67%+5.33%-0.75%+3.72%
'26/09/0291.7+0.7+0.77%+9.89%46164.72-784-1.67%+3.57%+2.44%+6.32%
'26/09/0191-0.1-0.11%+9.77%46948.72+820.25+1.78%+5.41%-1.89%+4.36%
'26/08/3191.1+2.6+2.94%+13%46128.47-202.98-0.44%+4.95%+3.38%+8.04%
'26/08/2888.5-0.9-1.01%+11.9%46331.45+356.23+0.77%+5.77%-1.78%+6.09%
'26/08/2789.4+0.1+0.11%+12%45975.22+142.6+0.31%+6.09%-0.2%+5.89%
'26/08/2689.3+0.5+0.56%+12.6%45832.62+663.16+1.47%+7.65%-0.91%+4.96%
'26/08/2588.8-0.5-0.56%+12%45169.46+407.14+0.91%+8.63%-1.47%+3.35%
'26/08/2489.3+0.7+0.79%+12.9%44762.32-461.97-1.02%+7.52%+1.81%+5.35%
'26/08/2188.6-1.1-1.23%+11.5%45224.29+290.55+0.65%+8.22%-1.88%+3.27%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2089.7+0.3+0.34%+11.9%44933.74+214.39+0.48%+8.74%-0.14%+3.12%
'26/08/1989.4-1.6-1.76%+9.89%44719.35-589.33-1.3%+7.32%-0.46%+2.57%
'26/08/1891+0.7+0.78%+10.7%45308.68-548.59-1.2%+6.04%+1.98%+4.7%
'26/08/1790.3-4.5-4.75%+5.49%45857.27+46.26+0.1%+6.14%-4.85%-0.66%
'26/08/1494.800%+5.49%45811.01-210.47-0.46%+5.66%+0.46%-0.17%
'26/08/1394.8+3.4+3.72%+9.41%46021.48+503.41+1.11%+6.83%+2.61%+2.58%
'26/08/1291.4+2.4+2.7%+12.4%45518.07+397.35+0.88%+7.77%+1.82%+4.59%
'26/08/1189-0.5-0.56%+11.7%45120.72+191.96+0.43%+8.23%-0.99%+3.5%
'26/08/1089.5+2.4+2.76%+14.8%44928.76+702.85+1.59%+9.95%+1.17%+4.86%
'26/08/0787.1-0.9-1.02%+13.6%44225.91-170.79-0.38%+9.53%-0.64%+4.11%
'26/08/0688-1.5-1.68%+11.7%44396.7-214.9-0.48%+9%-1.2%+2.73%
'26/08/0589.5+1.1+1.24%+13.1%44611.6+1250.94+2.88%+12.1%-1.64%+0.98%
'26/08/0488.4+1.8+2.08%+15.5%43360.66-25.75-0.06%+12.1%+2.14%+3.4%
'26/08/0386.6+2.2+2.61%+18.5%43386.41+266.66+0.62%+12.8%+1.99%+5.71%
'26/07/3184.4+3.9+4.84%+24.2%43119.75+3186.45+7.98%+21.8%-3.14%+2.46%
'26/07/3080.5-1.5-1.83%+22%39933.3-105.88-0.26%+21.4%-1.57%+0.51%
'26/07/2982-1.2-1.44%+20.2%40039.18-1564.18-3.76%+16.9%+2.32%+3.31%
'26/07/2883.2-4.2-4.81%+14.4%41603.36-2030.83-4.65%+11.4%-0.16%+2.98%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2787.4-1-1.13%+13.1%43634.19-20.65-0.05%+11.4%-1.08%+1.74%
'26/07/2488.4+1.2+1.38%+14.7%43654.84-1195.97-2.67%+8.42%+4.05%+6.26%
'26/07/2387.2+2.8+3.32%+18.5%44850.81+25.03+0.06%+8.48%+3.26%+10%
'26/07/2284.4+1.6+1.93%+20.8%44825.78+592.91+1.34%+9.93%+0.59%+10.8%
'26/07/2182.8+2.8+3.5%+25%44232.87+1783.17+4.2%+14.5%-0.7%+10.5%
'26/07/2080-2.2-2.68%+21.7%42449.7-221.57-0.52%+14%-2.16%+7.7%
'26/07/1782.2-1-1.2%+20.2%42671.27-2953.71-6.47%+6.58%+5.27%+13.6%
'26/07/1683.2+0.5+0.6%+20.9%45624.98-6.61-0.01%+6.56%+0.61%+14.4%
'26/07/1582.7+0.6+0.73%+21.8%45631.59+893.64+2%+8.69%-1.27%+13.1%
'26/07/1482.1-0.5-0.61%+21.1%44737.95-642.57-1.42%+7.15%+0.81%+13.9%
'26/07/1382.6-0.1-0.12%+20.9%45380.52+25.91+0.06%+7.21%-0.18%+13.7%
'26/07/0982.7-1.1-1.31%+19.3%45354.61-379.8-0.83%+6.32%-0.48%+13%
'26/07/0883.8+1.5+1.82%+21.5%45734.41+255.3+0.56%+6.92%+1.26%+14.6%
'26/07/0782.3-2.2-2.6%+18.3%45479.11-1077.28-2.31%+4.45%-0.29%+13.9%
'26/07/0684.5+0.9+1.08%+19.6%46556.39-224.23-0.48%+3.94%+1.56%+15.7%
'26/07/0383.6+0.4+0.48%+20.2%46780.62+36.46+0.08%+4.03%+0.4%+16.2%
'26/07/0283.2+0.6+0.73%+21.1%46744.16-274.83-0.58%+3.42%+1.31%+17.6%
'26/07/0182.6-1.2-1.43%+19.3%47018.99+893.08+1.94%+5.42%-3.37%+13.9%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3083.8+1.6+1.95%+21.7%46125.91+1126.01+2.5%+8.06%-0.55%+13.6%
'26/06/2982.2+1.2+1.48%+23.5%44999.9+428.14+0.96%+9.1%+0.52%+14.4%
'26/06/2681-5-5.81%+16.3%44571.76-1683.5-3.64%+5.12%-2.17%+11.2%
'26/06/2586+2+2.38%+19%46255.26+211.66+0.46%+5.61%+1.92%+13.4%
'26/06/2484+3.6+4.48%+24.4%46043.6-1057.05-2.24%+3.24%+6.72%+21.1%
'26/06/2380.4-1.6-1.95%+22%47100.65-640.86-1.34%+1.85%-0.61%+20.1%
'26/06/2282-0.9-1.09%+20.6%47741.51+1276.31+2.75%+4.65%-3.84%+16%
'26/06/1882.9-0.1-0.12%+20.5%46465.2+587.81+1.28%+5.99%-1.4%+14.5%
'26/06/178300%+20.5%45877.39+68.2+0.15%+6.15%-0.15%+14.3%
'26/06/1683-0.5-0.6%+19.8%45809.19+412.2+0.91%+7.11%-1.51%+12.6%
'26/06/1583.5-5.6-6.29%+12.2%45396.99+1227.95+2.78%+10.1%-9.07%+2.14%
'26/06/1293.1-2.3-2.41%+9.01%44169.04+1019.58+2.36%+12.7%-4.77%-3.68%
'26/06/1195.4+0.6+0.63%+9.7%43149.46-76.08-0.18%+12.5%+0.81%-2.79%
'26/06/1094.8-0.3-0.32%+9.36%43225.54-1478.9-3.31%+8.77%+2.99%+0.59%
'26/06/0995.1+3+3.26%+12.9%44704.44+1201.66+2.76%+11.8%+0.5%+1.14%
'26/06/0892.1-4.8-4.95%+7.33%43502.78-1568.16-3.48%+7.89%-1.47%-0.56%
'26/06/0596.9-0.1-0.1%+7.22%45070.94-606.52-1.33%+6.45%+1.23%+0.76%
'26/06/0497-1.5-1.52%+5.58%45677.46-781.7-1.68%+4.66%+0.16%+0.92%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0398.5+0.7+0.72%+6.34%46459.16+901.85+1.98%+6.74%-1.26%-0.4%
'26/06/0297.8+6.6+7.24%+14%45557.31+219.4+0.48%+7.25%+6.76%+6.78%
'26/06/0191.2+2.7+3.05%+17.5%45337.91+604.97+1.35%+8.7%+1.7%+8.81%
'26/05/2988.5+5.1+6.12%+24.7%44732.94+1096.5+2.51%+11.4%+3.61%+13.3%
'26/05/2883.4+1.3+1.58%+26.7%43636.44-620.36-1.4%+9.87%+2.98%+16.8%
'26/05/2782.1+0.7+0.86%+27.8%44256.8+731.43+1.68%+11.7%-0.82%+16%
'26/05/2681.4+0.2+0.25%+28.1%43525.37-119.03-0.27%+11.4%+0.52%+16.7%
'26/05/2581.2+0.5+0.62%+28.9%43644.4+1376.43+3.26%+15%-2.64%+13.8%
'26/05/2280.7+1.6+2.02%+31.5%42267.97+899.76+2.18%+17.5%-0.16%+13.9%
'26/05/2179.1+1.9+2.46%+34.7%41368.21+1347.39+3.37%+21.5%-0.91%+13.2%
'26/05/2077.2+0.3+0.39%+35.2%40020.82-154.74-0.39%+21%+0.78%+14.2%
'26/05/1976.9+0.4+0.52%+35.9%40175.56-716.26-1.75%+18.9%+2.27%+17%
'26/05/1876.500%+35.9%40891.82-280.54-0.68%+18.1%+0.68%+17.8%
'26/05/1576.5-0.5-0.65%+35.1%41172.36-579.39-1.39%+16.5%+0.74%+18.6%
'26/05/1477-4.8-5.87%+27.1%41751.75+377.25+0.91%+17.5%-6.78%+9.61%
'26/05/1381.8+0.7+0.86%+28.2%41374.5-523.82-1.25%+16.1%+2.11%+12.2%
'26/05/1281.1-2.3-2.76%+24.7%41898.32+108.26+0.26%+16.4%-3.02%+8.34%
'26/05/1183.4-1-1.18%+23.2%41790.06+186.12+0.45%+16.9%-1.63%+6.34%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0884.4+0.1+0.12%+23.4%41603.94-329.84-0.79%+16%+0.91%+7.41%
'26/05/0784.3+0.7+0.84%+24.4%41933.78+794.93+1.93%+18.2%-1.09%+6.2%
'26/05/0683.6+2.1+2.58%+27.6%41138.85+369.56+0.91%+19.3%+1.67%+8.34%
'26/05/0581.5+0.2+0.25%+27.9%40769.29+64.15+0.16%+19.5%+0.09%+8.46%
'26/05/0481.3-1-1.22%+26.4%40705.14+1778.51+4.57%+24.9%-5.79%+1.45%
'26/04/3082.3+0.3+0.37%+26.8%38926.63-376.87-0.96%+23.7%+1.33%+3.11%
'26/04/2982-0.7-0.85%+25.8%39303.5-218.23-0.55%+23%-0.3%+2.72%
'26/04/2882.7-0.4-0.48%+25.2%39521.73-94.9-0.24%+22.7%-0.24%+2.41%
'26/04/2783.1-1.2-1.42%+23.4%39616.63+684.23+1.76%+24.9%-3.18%-1.53%
'26/04/2484.3+0.3+0.36%+23.8%38932.4+1218.25+3.23%+28.9%-2.87%-5.12%
'26/04/2384-0.7-0.83%+22.8%37714.15-164.32-0.43%+28.4%-0.4%-5.59%
'26/04/2284.7+0.7+0.83%+23.8%37878.47+273.36+0.73%+29.3%+0.1%-5.5%
'26/04/2184+1.3+1.57%+25.8%37605.11+646.31+1.75%+31.6%-0.18%-5.81%
'26/04/2082.7-0.3-0.36%+25.3%36958.8+154.46+0.42%+32.1%-0.78%-6.82%
'26/04/1783+2.9+3.62%+29.8%36804.34-327.68-0.88%+31%+4.5%-1.12%
'26/04/1680.1+1.3+1.65%+32%37132.02+409.88+1.12%+32.4%+0.53%-0.44%
'26/04/1578.8+0.3+0.38%+32.5%36722.14+426.02+1.17%+34%-0.79%-1.49%
'26/04/1478.5+0.5+0.64%+33.3%36296.12+838.83+2.37%+37.1%-1.73%-3.81%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1378-2.7-3.35%+28.9%35457.29+39.46+0.11%+37.3%-3.46%-8.42%
'26/04/1080.7+0.7+0.88%+30%35417.83+556.67+1.6%+39.5%-0.72%-9.48%
'26/04/0980+0.4+0.5%+30.7%34861.16+99.78+0.29%+39.9%+0.21%-9.23%
'26/04/0879.6+1.7+2.18%+33.5%34761.38+1531.56+4.61%+46.3%-2.43%-12.8%
'26/04/0777.9-0.1-0.13%+33.3%33229.82+657.39+2.02%+49.3%-2.15%-16%
'26/04/0278-0.2-0.26%+33%32572.43-602.39-1.82%+46.6%+1.56%-13.6%
'26/04/0178.2+2+2.62%+36.5%33174.82+1451.83+4.58%+53.3%-1.96%-16.8%
'26/03/3176.2-2.4-3.05%+32.3%31722.99-795.17-2.45%+49.5%-0.6%-17.2%
'26/03/3078.6-2.3-2.84%+28.6%32518.16-594.43-1.8%+46.8%-1.04%-18.3%
'26/03/2780.9+0.2+0.25%+28.9%33112.59-225.03-0.68%+45.9%+0.93%-17%
'26/03/2680.7+3.3+4.26%+34.4%33337.62-101.49-0.3%+45.4%+4.56%-11%
'26/03/2577.4+1+1.31%+36.1%33439.11+826.87+2.54%+49.1%-1.23%-13%
'26/03/2476.4+0.7+0.92%+37.4%32612.24-110.26-0.34%+48.6%+1.26%-11.2%
'26/03/2375.7-1.3-1.69%+35.1%32722.5-821.38-2.45%+45%+0.76%-9.9%
'26/03/2077-0.3-0.39%+34.5%33543.88-145.8-0.43%+44.3%+0.04%-9.79%
'26/03/1977.3-0.9-1.15%+33%33689.68-658.9-1.92%+41.6%+0.77%-8.57%
'26/03/1878.200%+33%34348.58+512.01+1.51%+43.7%-1.51%-10.7%
'26/03/1778.2+1.2+1.56%+35.1%33836.57+494.06+1.48%+45.8%+0.08%-10.8%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677+1.2+1.58%+37.2%33342.51-57.81-0.17%+45.6%+1.75%-8.38%
'26/03/1375.8-1.3-1.69%+34.9%33400.32-181.54-0.54%+44.8%-1.15%-9.91%
'26/03/1277.1+7+9.99%+48.4%33581.86-532.33-1.56%+42.5%+11.6%+5.82%
'26/03/1170.1-0.2-0.28%+47.9%34114.19+1342.32+4.1%+48.4%-4.38%-0.44%
'26/03/1070.3+0.8+1.15%+49.6%32771.87+661.45+2.06%+51.4%-0.91%-1.79%
'26/03/0969.5-1.5-2.11%+46.5%32110.42-1489.12-4.43%+44.7%+2.32%+1.76%
'26/03/0671+1.6+2.31%+49.9%33599.54-73.4-0.22%+44.4%+2.53%+5.45%
'26/03/0569.4+0.9+1.31%+51.8%33672.94+844.06+2.57%+48.1%-1.26%+3.71%
'26/03/0468.5-2.3-3.25%+46.9%32828.88-1494.77-4.35%+41.7%+1.1%+5.22%
'26/03/0370.8-1.1-1.53%+44.6%34323.65-771.44-2.2%+38.6%+0.67%+6.09%
'26/03/0271.9-1.6-2.18%+41.5%35095.09-319.4-0.9%+37.3%-1.28%+4.19%
'26/02/2673.5+0.4+0.55%+42.3%35414.49+1.420%+37.3%+0.55%+4.96%
'26/02/2573.1+1.2+1.67%+44.6%35413.07+712.25+2.05%+40.1%-0.38%+4.52%
'26/02/2471.9+1+1.41%+46.7%34700.82+927.56+2.75%+44%-1.34%+2.71%
'26/02/2370.9+0.4+0.57%+47.5%33773.26+167.55+0.5%+44.7%+0.07%+2.82%
'26/02/1170.5-0.2-0.28%+47.1%33605.71+532.74+1.61%+47%-1.89%+0.07%
'26/02/1070.7+0.7+1%+48.6%33072.97+668.35+2.06%+50.1%-1.06%-1.49%
'26/02/0970-0.3-0.43%+47.9%32404.62+621.7+1.96%+53%-2.39%-5.06%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0670.3+0.8+1.15%+49.6%31782.92-18.35-0.06%+52.9%+1.21%-3.27%
'26/02/0569.5-0.1-0.14%+49.4%31801.27-488.54-1.51%+50.6%+1.37%-1.17%
'26/02/0469.6+0.3+0.43%+50.1%32289.81+94.45+0.29%+51%+0.14%-0.96%
'26/02/0369.3-0.6-0.86%+48.8%32195.36+571.33+1.81%+53.8%-2.67%-4.98%
'26/02/0269.9+0.2+0.29%+49.2%31624.03-439.72-1.37%+51.7%+1.66%-2.44%
'26/01/3069.7-0.4-0.57%+48.4%32063.75-472.52-1.45%+49.5%+0.88%-1.09%
'26/01/2970.1-0.5-0.71%+47.3%32536.27-267.55-0.82%+48.2%+0.11%-0.92%
'26/01/2870.6+0.3+0.43%+47.9%32803.82+485.9+1.5%+50.5%-1.07%-2.52%
'26/01/2770.3-0.6-0.85%+46.7%32317.92+253.4+0.79%+51.6%-1.64%-4.96%
'26/01/2670.9+0.7+1%+48.1%32064.52+103.01+0.32%+52.1%+0.68%-3.99%
'26/01/2370.2+0.7+1.01%+49.6%31961.51+215.43+0.68%+53.2%+0.33%-3.53%
'26/01/2269.5+1+1.46%+51.8%31746.08+499.71+1.6%+55.6%-0.14%-3.8%
'26/01/2168.5-1-1.44%+49.6%31246.37-513.62-1.62%+53.1%+0.18%-3.46%
'26/01/2069.5-1.3-1.84%+46.9%31759.99+120.7+0.38%+53.7%-2.22%-6.8%
'26/01/1970.8-0.5-0.7%+45.9%31639.29+230.59+0.73%+54.8%-1.43%-8.95%
'26/01/1671.300%+45.9%31408.7+598.12+1.94%+57.8%-1.94%-12%
'26/01/1571.3-0.1-0.14%+45.7%30810.58-131.2-0.42%+57.2%+0.28%-11.5%
'26/01/1471.4+1.2+1.71%+48.1%30941.78+234.56+0.76%+58.4%+0.95%-10.2%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1370.2-0.6-0.85%+46.9%30707.22+139.93+0.46%+59.1%-1.31%-12.2%
'26/01/1270.8+1.4+2.02%+49.9%30567.29+278.33+0.92%+60.5%+1.1%-10.7%
'26/01/0969.4-1.1-1.56%+47.5%30288.96-71.59-0.24%+60.2%-1.32%-12.6%
'26/01/0870.5+0.9+1.29%+49.4%30360.55-74.92-0.25%+59.8%+1.54%-10.3%
'26/01/0769.6+0.7+1.02%+50.9%30435.47-140.83-0.46%+59%+1.48%-8.09%
'26/01/0668.9+0.2+0.29%+51.4%30576.3+471.26+1.57%+61.5%-1.28%-10.1%
'26/01/0568.7-0.2-0.29%+50.9%30105.04+755.23+2.57%+65.7%-2.86%-14.7%
'26/01/0268.9+0.3+0.44%+51.6%29349.81+386.21+1.33%+67.9%-0.89%-16.3%
'25/12/3168.6+0.1+0.15%+51.8%28963.6+256.47+0.89%+69.4%-0.74%-17.6%
'25/12/3068.5-0.2-0.29%+51.4%28707.13-103.76-0.36%+68.8%+0.07%-17.4%
'25/12/2968.700%+51.4%28810.89+254.87+0.89%+70.3%-0.89%-18.9%
'25/12/2668.7-0.7-1.01%+49.9%28556.02+184.04+0.65%+71.4%-1.66%-21.5%
'25/12/2469.4+0.3+0.43%+50.5%28371.98+61.51+0.22%+71.8%+0.21%-21.3%
'25/12/2369.1-1-1.43%+48.4%28310.47+160.83+0.57%+72.7%-2%-24.4%
'25/12/2270.1-0.3-0.43%+47.7%28149.64+453.29+1.64%+75.6%-2.07%-27.8%
'25/12/1970.4+2.1+3.07%+52.3%27696.35+227.82+0.83%+77%+2.24%-24.8%
'25/12/1868.3-0.9-1.3%+50.3%27468.53-56.64-0.21%+76.7%-1.09%-26.4%
'25/12/1769.2-1.3-1.84%+47.5%27525.17-11.49-0.04%+76.6%-1.8%-29.1%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1670.500%+47.5%27536.66-330.28-1.19%+74.5%+1.19%-27%
'25/12/1570.5+1.6+2.32%+50.9%27866.94-331.08-1.17%+72.4%+3.49%-21.5%
'25/12/1268.9-0.6-0.86%+49.6%28198.02+173.27+0.62%+73.5%-1.48%-23.9%
'25/12/1169.5-1-1.42%+47.5%28024.75-375.98-1.32%+71.2%-0.1%-23.7%
'25/12/1070.5+0.5+0.71%+48.6%28400.73+218.13+0.77%+72.5%-0.06%-24%
'25/12/0970-0.6-0.85%+47.3%28182.6-121.18-0.43%+71.8%-0.42%-24.5%
'25/12/0870.6-0.6-0.84%+46.1%28303.78+322.89+1.15%+73.8%-1.99%-27.7%
'25/12/0571.2-0.8-1.11%+44.4%27980.89+185.18+0.67%+74.9%-1.78%-30.5%
'25/12/0472-0.7-0.96%+43.1%27795.71+2.67+0.01%+75%-0.97%-31.9%
'25/12/0372.7+0.9+1.25%+44.8%27793.04+228.77+0.83%+76.4%+0.42%-31.6%
'25/12/0271.8-0.1-0.14%+44.6%27564.27+221.74+0.81%+77.8%-0.95%-33.2%
'25/12/0171.9-0.2-0.28%+44.2%27342.53-283.95-1.03%+76%+0.75%-31.8%
'25/11/2872.1+0.6+0.84%+45.5%27626.48+71.95+0.26%+76.5%+0.58%-31%
'25/11/2771.5+0.7+0.99%+46.9%27554.53+144.99+0.53%+77.4%+0.46%-30.5%
'25/11/2670.8+0.7+1%+48.4%27409.54+497.37+1.85%+80.7%-0.85%-32.3%
'25/11/2570.1-0.6-0.85%+47.1%26912.17+407.93+1.54%+83.5%-2.39%-36.4%
'25/11/2470.7-0.1-0.14%+46.9%26504.24+69.3+0.26%+83.9%-0.4%-37.1%
'25/11/2170.8-0.8-1.12%+45.3%26434.94-991.42-3.61%+77.3%+2.49%-32%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2071.6+1.7+2.43%+48.8%27426.36+846.24+3.18%+82.9%-0.75%-34.2%
'25/11/1969.9-0.7-0.99%+47.3%26580.12-176-0.66%+81.7%-0.33%-34.4%
'25/11/1870.6-1.7-2.35%+43.8%26756.12-691.19-2.52%+77.2%+0.17%-33.3%
'25/11/1772.3-1.2-1.63%+41.5%27447.31+49.81+0.18%+77.5%-1.81%-36%
'25/11/1473.500%+41.5%27397.5-506.06-1.81%+74.3%+1.81%-32.8%
'25/11/1373.5+1.3+1.8%+44%27903.56-43.53-0.16%+74%+1.96%-29.9%
'25/11/1272.2-0.5-0.69%+43.1%27947.09+162.14+0.58%+75%-1.27%-32%
'25/11/1172.700%+43.1%27784.95-84.56-0.3%+74.5%+0.3%-31.4%
'25/11/1072.7+0.1+0.14%+43.3%27869.51+218.1+0.79%+75.9%-0.65%-32.6%
'25/11/0772.6-1.4-1.89%+40.5%27651.41-248.04-0.89%+74.3%-1%-33.7%
'25/11/0674+0.9+1.23%+42.3%27899.45+182.39+0.66%+75.4%+0.57%-33.2%
'25/11/0573.1+0.2+0.27%+42.7%27717.06-399.5-1.42%+72.9%+1.69%-30.3%
'25/11/0472.9-1.6-2.15%+39.6%28116.56-218.03-0.77%+71.6%-1.38%-32%
'25/11/0374.5+0.3+0.4%+40.2%28334.59+101.24+0.36%+72.2%+0.04%-32.1%
'25/10/3174.2-1.9-2.5%+36.7%28233.35-54.18-0.19%+71.9%-2.31%-35.2%
'25/10/3076.1-0.8-1.04%+35.2%28287.53-7.21-0.03%+71.9%-1.01%-36.6%
'25/10/2976.9+0.9+1.18%+36.8%28294.74+345.63+1.24%+74%-0.06%-37.1%
'25/10/2876-0.5-0.65%+35.9%27949.11-44.52-0.16%+73.7%-0.49%-37.8%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2776.5+0.6+0.79%+37%27993.63+461.37+1.68%+76.6%-0.89%-39.6%
'25/10/2375.9-0.8-1.04%+35.6%27532.26-116.65-0.42%+75.9%-0.62%-40.3%
'25/10/2276.7+1.6+2.13%+38.5%27648.91-103.5-0.37%+75.2%+2.5%-36.7%
'25/10/2175.1+0.6+0.81%+39.6%27752.41+63.78+0.23%+75.6%+0.58%-36%
'25/10/2074.500%+39.6%27688.63+386.26+1.41%+78.1%-1.41%-38.5%
'25/10/1774.5+2.6+3.62%+44.6%27302.37-345.5-1.25%+75.9%+4.87%-31.2%
'25/10/1671.9+0.4+0.56%+45.5%27647.87+372.16+1.36%+78.3%-0.8%-32.8%