≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / K線比較(日)

4935 茂林-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.400%2.76%33.534.4533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41140.1萬401.03張/筆34.060.5625.86-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80276萬651.24張/筆34.38+0.1 (+0.29%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1234.4+0.1+0.29%+0.29%49301.96-11.48-0.02%-1.97%+0.31%+2.26%
'26/10/0834.3+1.35+4.1%+4.4%49313.44-492.93-0.99%-2.94%+5.09%+7.34%
'26/10/0732.95+0.05+0.15%+4.56%49806.37-16.18-0.03%-2.97%+0.18%+7.53%
'26/10/0632.9-0.85-2.52%+1.93%49822.55+110.51+0.22%-2.76%-2.74%+4.68%
'26/10/0533.75-0.1-0.3%+1.62%49712.04+1236.3+2.55%-0.28%-2.85%+1.9%
'26/10/0233.85-0.2-0.59%+1.03%48475.74+122.25+0.25%-0.03%-0.84%+1.05%
'26/10/0134.05-0.15-0.44%+0.58%48353.49+413.36+0.86%+0.84%-1.3%-0.25%
'26/09/3034.2+1.55+4.75%+5.36%47940.13+308.17+0.65%+1.49%+4.1%+3.87%
'26/09/2932.65-0.3-0.91%+4.4%47631.96-392.64-0.82%+0.66%-0.09%+3.74%
'26/09/2432.95-0.05-0.15%+4.24%48024.6-132.69-0.28%+0.38%+0.13%+3.86%
'26/09/2333-0.2-0.6%+3.61%48157.29+357.12+0.75%+1.13%-1.35%+2.48%
'26/09/2233.2-0.1-0.3%+3.3%47800.17+81.33+0.17%+1.3%-0.47%+2%
'26/09/2133.3-1.15-3.34%-0.15%47718.84+538.09+1.14%+2.46%-4.48%-2.6%
'26/09/1834.45+2.8+8.85%+8.69%47180.75+892.75+1.93%+4.44%+6.92%+4.25%
'26/09/1731.65+0.85+2.76%+11.7%46288+439.1+0.96%+5.44%+1.8%+6.25%
'26/09/1630.8-0.15-0.48%+11.1%45848.9+337.41+0.74%+6.22%-1.22%+4.93%
'26/09/1530.95-0.9-2.83%+8.01%45511.49-351.03-0.77%+5.4%-2.06%+2.6%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.85-0.05-0.16%+7.84%45862.52-322.33-0.7%+4.67%+0.54%+3.17%
'26/09/1131.9-0.85-2.6%+5.04%46184.85-755.64-1.61%+2.98%-0.99%+2.05%
'26/09/1032.75-0.35-1.06%+3.93%46940.49-242.87-0.51%+2.45%-0.55%+1.47%
'26/09/0933.100%+3.93%47183.36+77.58+0.16%+2.62%-0.16%+1.3%
'26/09/0833.100%+3.93%47105.78-220.49-0.47%+2.14%+0.47%+1.78%
'26/09/0733.1-0.2-0.6%+3.3%47326.27+775.14+1.67%+3.85%-2.27%-0.54%
'26/09/0433.3-0.25-0.75%+2.53%46551.13+693.47+1.51%+5.42%-2.26%-2.88%
'26/09/0333.55+0.05+0.15%+2.69%45857.66-307.06-0.67%+4.71%+0.82%-2.03%
'26/09/0233.5-0.15-0.45%+2.23%46164.72-784-1.67%+2.97%+1.22%-0.74%
'26/09/0133.65-0.15-0.44%+1.78%46948.72+820.25+1.78%+4.8%-2.22%-3.02%
'26/08/3133.800%+1.78%46128.47-202.98-0.44%+4.34%+0.44%-2.56%
'26/08/2833.8-0.55-1.6%+0.15%46331.45+356.23+0.77%+5.15%-2.37%-5%
'26/08/2734.35+0.6+1.78%+1.93%45975.22+142.6+0.31%+5.47%+1.47%-3.55%
'26/08/2633.7500%+1.93%45832.62+663.16+1.47%+7.02%-1.47%-5.1%
'26/08/2533.75-0.3-0.88%+1.03%45169.46+407.14+0.91%+8%-1.79%-6.97%
'26/08/2434.05-0.4-1.16%-0.15%44762.32-461.97-1.02%+6.89%-0.14%-7.04%
'26/08/2134.4500%-0.15%45224.29+290.55+0.65%+7.58%-0.65%-7.73%
'26/08/2034.4500%-0.15%44933.74+214.39+0.48%+8.1%-0.48%-8.24%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.45-0.3-0.86%-1.01%44719.35-589.33-1.3%+6.69%+0.44%-7.7%
'26/08/1834.75+0.05+0.14%-0.86%45308.68-548.59-1.2%+5.42%+1.34%-6.28%
'26/08/1734.7-0.2-0.57%-1.43%45857.27+46.26+0.1%+5.52%-0.67%-6.96%
'26/08/1434.9-0.45-1.27%-2.69%45811.01-210.47-0.46%+5.04%-0.81%-7.73%
'26/08/1335.35+0.55+1.58%-1.15%46021.48+503.41+1.11%+6.2%+0.47%-7.35%
'26/08/1234.8-0.1-0.29%-1.43%45518.07+397.35+0.88%+7.14%-1.17%-8.57%
'26/08/1134.900%-1.43%45120.72+191.96+0.43%+7.6%-0.43%-9.03%
'26/08/1034.9+0.1+0.29%-1.15%44928.76+702.85+1.59%+9.31%-1.3%-10.5%
'26/08/0734.8+0.15+0.43%-0.72%44225.91-170.79-0.38%+8.88%+0.81%-9.61%
'26/08/0634.65+0.15+0.43%-0.29%44396.7-214.9-0.48%+8.36%+0.91%-8.65%
'26/08/0534.5-0.15-0.43%-0.72%44611.6+1250.94+2.88%+11.5%-3.31%-12.2%
'26/08/0434.65-0.45-1.28%-1.99%43360.66-25.75-0.06%+11.4%-1.22%-13.4%
'26/08/0335.1+0.2+0.57%-1.43%43386.41+266.66+0.62%+12.1%-0.05%-13.5%
'26/07/3134.9+1.2+3.56%+2.08%43119.75+3186.45+7.98%+21.1%-4.42%-19%
'26/07/3033.7-1.3-3.71%-1.71%39933.3-105.88-0.26%+20.7%-3.45%-22.4%
'26/07/293500%-1.71%40039.18-1564.18-3.76%+16.2%+3.76%-17.9%
'26/07/2835-0.45-1.27%-2.96%41603.36-2030.83-4.65%+10.8%+3.38%-13.7%
'26/07/2735.45+0.05+0.14%-2.82%43634.19-20.65-0.05%+10.7%+0.19%-13.6%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.4-0.6-1.67%-4.44%43654.84-1195.97-2.67%+7.78%+1%-12.2%
'26/07/2336+0.15+0.42%-4.04%44850.81+25.03+0.06%+7.84%+0.36%-11.9%
'26/07/2235.85+0.25+0.7%-3.37%44825.78+592.91+1.34%+9.29%-0.64%-12.7%
'26/07/2135.6+0.6+1.71%-1.71%44232.87+1783.17+4.2%+13.9%-2.49%-15.6%
'26/07/2035+0.25+0.72%-1.01%42449.7-221.57-0.52%+13.3%+1.24%-14.3%
'26/07/1734.75-1.4-3.87%-4.84%42671.27-2953.71-6.47%+5.95%+2.6%-10.8%
'26/07/1636.15-0.25-0.69%-5.49%45624.98-6.61-0.01%+5.94%-0.68%-11.4%
'26/07/1536.4+0.8+2.25%-3.37%45631.59+893.64+2%+8.05%+0.25%-11.4%
'26/07/1435.6-0.7-1.93%-5.23%44737.95-642.57-1.42%+6.52%-0.51%-11.8%
'26/07/1336.3+0.15+0.41%-4.84%45380.52+25.91+0.06%+6.59%+0.35%-11.4%
'26/07/0936.15+0.3+0.84%-4.04%45354.61-379.8-0.83%+5.7%+1.67%-9.74%
'26/07/0835.85-0.25-0.69%-4.71%45734.41+255.3+0.56%+6.29%-1.25%-11%
'26/07/0736.1-0.8-2.17%-6.78%45479.11-1077.28-2.31%+3.83%+0.14%-10.6%
'26/07/0636.9-0.8-2.12%-8.75%46556.39-224.23-0.48%+3.34%-1.64%-12.1%
'26/07/0337.7+1+2.72%-6.27%46780.62+36.46+0.08%+3.42%+2.64%-9.68%
'26/07/0236.7+0.4+1.1%-5.23%46744.16-274.83-0.58%+2.81%+1.68%-8.05%
'26/07/0136.3-0.3-0.82%-6.01%47018.99+893.08+1.94%+4.8%-2.76%-10.8%
'26/06/3036.6+0.3+0.83%-5.23%46125.91+1126.01+2.5%+7.43%-1.67%-12.7%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.3-0.15-0.41%-5.62%44999.9+428.14+0.96%+8.46%-1.37%-14.1%
'26/06/2636.45-1.4-3.7%-9.11%44571.76-1683.5-3.64%+4.51%-0.06%-13.6%
'26/06/2537.85+0.1+0.26%-8.87%46255.26+211.66+0.46%+4.99%-0.2%-13.9%
'26/06/2438.7500%-8.65%46043.6-1057.05-2.24%+2.63%+2.24%-11.3%
'26/06/2338.75-0.9-2.27%-10.7%47100.65-640.86-1.34%+1.26%-0.93%-12%
'26/06/2239.65-0.4-1%-11.6%47741.51+1276.31+2.75%+4.04%-3.75%-15.6%
'26/06/1840.05-0.35-0.87%-12.4%46465.2+587.81+1.28%+5.37%-2.15%-17.7%
'26/06/1740.4-1.3-3.12%-15.1%45877.39+68.2+0.15%+5.53%-3.27%-20.6%
'26/06/1641.7+2.9+7.47%-8.76%45809.19+412.2+0.91%+6.49%+6.56%-15.2%
'26/06/1538.8-0.2-0.51%-9.23%45396.99+1227.95+2.78%+9.45%-3.29%-18.7%
'26/06/1239+1.25+3.31%-6.23%44169.04+1019.58+2.36%+12%+0.95%-18.3%
'26/06/1137.75+0.15+0.4%-5.85%43149.46-76.08-0.18%+11.8%+0.58%-17.7%
'26/06/1037.6-0.5-1.31%-7.09%43225.54-1478.9-3.31%+8.14%+2%-15.2%
'26/06/0938.1+0.4+1.06%-6.1%44704.44+1201.66+2.76%+11.1%-1.7%-17.2%
'26/06/0837.7-3.4-8.27%-13.9%43502.78-1568.16-3.48%+7.26%-4.79%-21.1%
'26/06/0541.1+0.1+0.24%-13.7%45070.94-606.52-1.33%+5.83%+1.57%-19.5%
'26/06/0441-0.95-2.26%-15.6%45677.46-781.7-1.68%+4.05%-0.58%-19.7%
'26/06/0341.95-0.4-0.94%-16.4%46459.16+901.85+1.98%+6.11%-2.92%-22.5%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.35+0.7+1.68%-15%45557.31+219.4+0.48%+6.62%+1.2%-21.6%
'26/06/0141.65+0.75+1.83%-13.4%45337.91+604.97+1.35%+8.07%+0.48%-21.5%
'26/05/2940.9+3.7+9.95%-4.84%44732.94+1096.5+2.51%+10.8%+7.44%-15.6%
'26/05/2837.2+0.65+1.78%-3.15%43636.44-620.36-1.4%+9.23%+3.18%-12.4%
'26/05/2736.55-0.6-1.62%-4.71%44256.8+731.43+1.68%+11.1%-3.3%-15.8%
'26/05/2637.15-0.1-0.27%-4.97%43525.37-119.03-0.27%+10.8%0%-15.7%
'26/05/2537.25+0.25+0.68%-4.32%43644.4+1376.43+3.26%+14.4%-2.58%-18.7%
'26/05/2237+0.4+1.09%-3.28%42267.97+899.76+2.18%+16.9%-1.09%-20.1%
'26/05/2136.6+0.5+1.39%-1.94%41368.21+1347.39+3.37%+20.8%-1.98%-22.7%
'26/05/2036.1-0.1-0.28%-2.21%40020.82-154.74-0.39%+20.3%+0.11%-22.5%
'26/05/1936.2+0.05+0.14%-2.07%40175.56-716.26-1.75%+18.2%+1.89%-20.3%
'26/05/1836.15+0.15+0.42%-1.67%40891.82-280.54-0.68%+17.4%+1.1%-19.1%
'26/05/1536-0.05-0.14%-1.8%41172.36-579.39-1.39%+15.8%+1.25%-17.6%
'26/05/1436.0500%-1.8%41751.75+377.25+0.91%+16.8%-0.91%-18.6%
'26/05/1336.0500%-1.8%41374.5-523.82-1.25%+15.4%+1.25%-17.2%
'26/05/1236.05-0.8-2.17%-3.93%41898.32+108.26+0.26%+15.7%-2.43%-19.6%
'26/05/1136.85-0.4-1.07%-4.97%41790.06+186.12+0.45%+16.2%-1.52%-21.2%
'26/05/0837.25-0.65-1.72%-6.6%41603.94-329.84-0.79%+15.3%-0.93%-21.9%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.9+0.35+0.93%-5.73%41933.78+794.93+1.93%+17.5%-1%-23.2%
'26/05/0637.55-0.5-1.31%-6.96%41138.85+369.56+0.91%+18.6%-2.22%-25.5%
'26/05/0538.05+0.3+0.79%-6.23%40769.29+64.15+0.16%+18.8%+0.63%-25%
'26/05/0437.75+0.25+0.67%-5.6%40705.14+1778.51+4.57%+24.2%-3.9%-29.8%
'26/04/3037.5-0.4-1.06%-6.6%38926.63-376.87-0.96%+23%-0.1%-29.6%
'26/04/2937.9-0.15-0.39%-6.96%39303.5-218.23-0.55%+22.3%+0.16%-29.3%
'26/04/2838.05-0.35-0.91%-7.81%39521.73-94.9-0.24%+22%-0.67%-29.8%
'26/04/2738.4-0.4-1.03%-8.76%39616.63+684.23+1.76%+24.2%-2.79%-32.9%
'26/04/2438.8-0.05-0.13%-8.88%38932.4+1218.25+3.23%+28.2%-3.36%-37.1%
'26/04/2338.85-1.1-2.75%-11.4%37714.15-164.32-0.43%+27.6%-2.32%-39%
'26/04/2239.95+0.85+2.17%-9.46%37878.47+273.36+0.73%+28.5%+1.44%-38%
'26/04/2139.1+0.1+0.26%-9.23%37605.11+646.31+1.75%+30.8%-1.49%-40%
'26/04/2039+0.65+1.69%-7.69%36958.8+154.46+0.42%+31.3%+1.27%-39%
'26/04/1738.35+0.55+1.46%-6.35%36804.34-327.68-0.88%+30.2%+2.34%-36.5%
'26/04/1637.8+1.8+5%-1.67%37132.02+409.88+1.12%+31.6%+3.88%-33.3%
'26/04/1536-0.45-1.23%-2.88%36722.14+426.02+1.17%+33.2%-2.4%-36.1%
'26/04/1436.45+0.85+2.39%-0.56%36296.12+838.83+2.37%+36.3%+0.02%-36.9%
'26/04/1335.6-0.45-1.25%-1.8%35457.29+39.46+0.11%+36.5%-1.36%-38.3%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.05-0.3-0.83%-2.61%35417.83+556.67+1.6%+38.7%-2.43%-41.3%
'26/04/0936.35+0.25+0.69%-1.94%34861.16+99.78+0.29%+39.1%+0.4%-41%
'26/04/0836.1+0.8+2.27%+0.28%34761.38+1531.56+4.61%+45.5%-2.34%-45.2%
'26/04/0735.3-0.1-0.28%0%33229.82+657.39+2.02%+48.4%-2.3%-48.4%
'26/04/0235.4-0.8-2.21%-2.21%32572.43-602.39-1.82%+45.7%-0.39%-47.9%
'26/04/0136.2+0.25+0.7%-1.53%33174.82+1451.83+4.58%+52.4%-3.88%-53.9%
'26/03/3135.95-1.3-3.49%-4.97%31722.99-795.17-2.45%+48.7%-1.04%-53.6%
'26/03/3037.25-1.45-3.75%-8.53%32518.16-594.43-1.8%+46%-1.95%-54.5%
'26/03/2738.700%-8.53%33112.59-225.03-0.68%+45%+0.68%-53.5%
'26/03/2638.7+2.25+6.17%-2.88%33337.62-101.49-0.3%+44.6%+6.47%-47.4%
'26/03/2536.45+0.6+1.67%-1.26%33439.11+826.87+2.54%+48.2%-0.87%-49.5%
'26/03/2435.85+0.5+1.41%+0.14%32612.24-110.26-0.34%+47.7%+1.75%-47.6%
'26/03/2335.35-0.8-2.21%-2.07%32722.5-821.38-2.45%+44.1%+0.24%-46.2%
'26/03/2036.15+0.2+0.56%-1.53%33543.88-145.8-0.43%+43.5%+0.99%-45%
'26/03/1935.95-0.75-2.04%-3.54%33689.68-658.9-1.92%+40.7%-0.12%-44.3%
'26/03/1836.7+0.25+0.69%-2.88%34348.58+512.01+1.51%+42.9%-0.82%-45.7%
'26/03/1736.45+0.75+2.1%-0.84%33836.57+494.06+1.48%+45%+0.62%-45.8%
'26/03/1635.7-0.5-1.38%-2.21%33342.51-57.81-0.17%+44.7%-1.21%-46.9%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.2+0.15+0.42%-1.8%33400.32-181.54-0.54%+44%+0.96%-45.8%
'26/03/1236.05+0.25+0.7%-1.12%33581.86-532.33-1.56%+41.7%+2.26%-42.8%
'26/03/1135.8+0.05+0.14%-0.98%34114.19+1342.32+4.1%+47.5%-3.96%-48.5%
'26/03/1035.75-0.85-2.32%-3.28%32771.87+661.45+2.06%+50.5%-4.38%-53.8%
'26/03/0936.6-1.7-4.44%-7.57%32110.42-1489.12-4.43%+43.9%-0.01%-51.4%
'26/03/0638.3+0.4+1.06%-6.6%33599.54-73.4-0.22%+43.6%+1.28%-50.2%
'26/03/0537.9+0.2+0.53%-6.1%33672.94+844.06+2.57%+47.3%-2.04%-53.4%
'26/03/0437.7-1.25-3.21%-9.11%32828.88-1494.77-4.35%+40.8%+1.14%-50%
'26/03/0338.95-0.25-0.64%-9.69%34323.65-771.44-2.2%+37.7%+1.56%-47.4%
'26/03/0239.2+0.2+0.51%-9.23%35095.09-319.4-0.9%+36.5%+1.41%-45.7%
'26/02/2639-0.35-0.89%-10%35414.49+1.420%+36.5%-0.89%-46.5%
'26/02/2539.35-0.35-0.88%-10.8%35413.07+712.25+2.05%+39.3%-2.93%-50.1%
'26/02/2439.7+0.15+0.38%-10.5%34700.82+927.56+2.75%+43.1%-2.37%-53.6%
'26/02/2339.55+0.85+2.2%-8.53%33773.26+167.55+0.5%+43.8%+1.7%-52.4%
'26/02/1138.7+0.3+0.78%-7.81%33605.71+532.74+1.61%+46.2%-0.83%-54%
'26/02/1038.4-0.1-0.26%-8.05%33072.97+668.35+2.06%+49.2%-2.32%-57.2%
'26/02/0938.5-0.15-0.39%-8.41%32404.62+621.7+1.96%+52.1%-2.35%-60.5%
'26/02/0638.65-0.3-0.77%-9.11%31782.92-18.35-0.06%+52%-0.71%-61.1%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.95-0.1-0.26%-9.35%31801.27-488.54-1.51%+49.7%+1.25%-59.1%
'26/02/0439.05+0.05+0.13%-9.23%32289.81+94.45+0.29%+50.1%-0.16%-59.4%
'26/02/0339-0.45-1.14%-10.3%32195.36+571.33+1.81%+52.9%-2.95%-63.1%
'26/02/0239.45-0.55-1.38%-11.5%31624.03-439.72-1.37%+50.8%-0.01%-62.3%
'26/01/3040+0.05+0.13%-11.4%32063.75-472.52-1.45%+48.6%+1.58%-60%
'26/01/2939.95-0.25-0.62%-11.9%32536.27-267.55-0.82%+47.4%+0.2%-59.3%
'26/01/2840.2+0.05+0.12%-11.8%32803.82+485.9+1.5%+49.6%-1.38%-61.4%
'26/01/2740.15-0.15-0.37%-12.2%32317.92+253.4+0.79%+50.8%-1.16%-62.9%
'26/01/2640.3-0.5-1.23%-13.2%32064.52+103.01+0.32%+51.2%-1.55%-64.5%
'26/01/2340.8-0.2-0.49%-13.7%31961.51+215.43+0.68%+52.3%-1.17%-65.9%
'26/01/2241+0.25+0.61%-13.1%31746.08+499.71+1.6%+54.7%-0.99%-67.8%
'26/01/2140.7500%-13.1%31246.37-513.62-1.62%+52.2%+1.62%-65.3%
'26/01/2040.75-0.75-1.81%-14.7%31759.99+120.7+0.38%+52.8%-2.19%-67.5%
'26/01/1941.5+0.5+1.22%-13.7%31639.29+230.59+0.73%+53.9%+0.49%-67.6%
'26/01/1641+0.4+0.99%-12.8%31408.7+598.12+1.94%+56.9%-0.95%-69.7%
'26/01/1540.6-0.05-0.12%-12.9%30810.58-131.2-0.42%+56.2%+0.3%-69.1%
'26/01/1440.65+0.2+0.49%-12.5%30941.78+234.56+0.76%+57.4%-0.27%-69.9%
'26/01/1340.45-0.25-0.61%-13%30707.22+139.93+0.46%+58.1%-1.07%-71.2%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.7+0.4+0.99%-12.2%30567.29+278.33+0.92%+59.6%+0.07%-71.8%
'26/01/0940.3-0.2-0.49%-12.6%30288.96-71.59-0.24%+59.2%-0.25%-71.8%
'26/01/0840.5+0.15+0.37%-12.3%30360.55-74.92-0.25%+58.8%+0.62%-71.1%
'26/01/0740.35+0.35+0.88%-11.5%30435.47-140.83-0.46%+58.1%+1.34%-69.6%
'26/01/0640-0.2-0.5%-11.9%30576.3+471.26+1.57%+60.6%-2.07%-72.5%
'26/01/0540.2-0.65-1.59%-13.3%30105.04+755.23+2.57%+64.7%-4.16%-78%
'26/01/0240.85-0.05-0.12%-13.4%29349.81+386.21+1.33%+66.9%-1.45%-80.4%
'25/12/3140.9+0.1+0.25%-13.2%28963.6+256.47+0.89%+68.4%-0.64%-81.6%
'25/12/3040.800%-13.2%28707.13-103.76-0.36%+67.8%+0.36%-81%
'25/12/2940.8-0.05-0.12%-13.3%28810.89+254.87+0.89%+69.3%-1.01%-82.6%
'25/12/2640.85-0.15-0.37%-13.7%28556.02+184.04+0.65%+70.4%-1.02%-84%
'25/12/244100%-13.7%28371.98+61.51+0.22%+70.8%-0.22%-84.4%
'25/12/2341-0.25-0.61%-14.2%28310.47+160.83+0.57%+71.7%-1.18%-85.9%
'25/12/2241.2500%-14.2%28149.64+453.29+1.64%+74.5%-1.64%-88.7%
'25/12/1941.25+0.35+0.86%-13.4%27696.35+227.82+0.83%+76%+0.03%-89.4%
'25/12/1840.9+0.2+0.49%-13%27468.53-56.64-0.21%+75.6%+0.7%-88.6%
'25/12/1740.700%-13%27525.17-11.49-0.04%+75.6%+0.04%-88.6%
'25/12/1640.7-0.35-0.85%-13.8%27536.66-330.28-1.19%+73.5%+0.34%-87.2%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.05+0.35+0.86%-13%27866.94-331.08-1.17%+71.4%+2.03%-84.5%
'25/12/1240.7+0.15+0.37%-12.7%28198.02+173.27+0.62%+72.5%-0.25%-85.2%
'25/12/1140.55+0.05+0.12%-12.6%28024.75-375.98-1.32%+70.2%+1.44%-82.8%
'25/12/1040.5-0.1-0.25%-12.8%28400.73+218.13+0.77%+71.5%-1.02%-84.3%
'25/12/0940.6-0.6-1.46%-14.1%28182.6-121.18-0.43%+70.8%-1.03%-84.9%
'25/12/0841.2-1.1-2.6%-16.3%28303.78+322.89+1.15%+72.8%-3.75%-89.1%
'25/12/0542.3-0.25-0.59%-16.8%27980.89+185.18+0.67%+73.9%-1.26%-90.7%
'25/12/0442.55+0.1+0.24%-16.6%27795.71+2.67+0.01%+73.9%+0.23%-90.5%
'25/12/0342.45+0.1+0.24%-16.4%27793.04+228.77+0.83%+75.4%-0.59%-91.8%
'25/12/0242.35+0.1+0.24%-16.2%27564.27+221.74+0.81%+76.8%-0.57%-93%
'25/12/0142.25-0.35-0.82%-16.9%27342.53-283.95-1.03%+75%+0.21%-91.9%
'25/11/2842.6-0.2-0.47%-17.3%27626.48+71.95+0.26%+75.4%-0.73%-92.7%
'25/11/2742.8-0.3-0.7%-17.9%27554.53+144.99+0.53%+76.4%-1.23%-94.2%
'25/11/2643.1+2.45+6.03%-12.9%27409.54+497.37+1.85%+79.6%+4.18%-92.5%
'25/11/2540.65+0.3+0.74%-12.3%26912.17+407.93+1.54%+82.4%-0.8%-94.7%
'25/11/2440.35-0.2-0.49%-12.7%26504.24+69.3+0.26%+82.9%-0.75%-95.6%
'25/11/2140.55-0.2-0.49%-13.1%26434.94-991.42-3.61%+76.3%+3.12%-89.4%
'25/11/2040.75+0.1+0.25%-12.9%27426.36+846.24+3.18%+81.9%-2.93%-94.8%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.65-0.3-0.73%-13.6%26580.12-176-0.66%+80.7%-0.07%-94.2%
'25/11/1840.95-1-2.38%-15.6%26756.12-691.19-2.52%+76.1%+0.14%-91.7%
'25/11/1741.95+0.1+0.24%-15.4%27447.31+49.81+0.18%+76.4%+0.06%-91.9%
'25/11/1441.85-0.85-1.99%-17.1%27397.5-506.06-1.81%+73.2%-0.18%-90.3%
'25/11/1342.7+0.4+0.95%-16.3%27903.56-43.53-0.16%+73%+1.11%-89.3%
'25/11/1242.3+1.1+2.67%-14.1%27947.09+162.14+0.58%+74%+2.09%-88.1%
'25/11/1141.2-0.25-0.6%-14.6%27784.95-84.56-0.3%+73.5%-0.3%-88.1%
'25/11/1041.45+0.7+1.72%-13.1%27869.51+218.1+0.79%+74.8%+0.93%-88%
'25/11/0740.75-0.05-0.12%-13.2%27651.41-248.04-0.89%+73.3%+0.77%-86.5%
'25/11/0640.8+0.55+1.37%-12%27899.45+182.39+0.66%+74.4%+0.71%-86.5%
'25/11/0540.25-0.35-0.86%-12.8%27717.06-399.5-1.42%+71.9%+0.56%-84.7%
'25/11/0440.6-0.95-2.29%-14.8%28116.56-218.03-0.77%+70.6%-1.52%-85.4%
'25/11/0341.55-0.3-0.72%-15.4%28334.59+101.24+0.36%+71.2%-1.08%-86.6%
'25/10/3141.85-0.5-1.18%-16.4%28233.35-54.18-0.19%+70.9%-0.99%-87.3%
'25/10/3042.35-2.5-5.57%-21.1%28287.53-7.21-0.03%+70.8%-5.54%-91.9%
'25/10/2944.85-0.4-0.88%-21.8%28294.74+345.63+1.24%+73%-2.12%-94.7%
'25/10/2845.25+0.05+0.11%-21.7%27949.11-44.52-0.16%+72.7%+0.27%-94.4%
'25/10/2745.2+1.8+4.15%-18.4%27993.63+461.37+1.68%+75.6%+2.47%-94%
交易
日期		4935 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.4+0.15+0.35%-18.2%27532.26-116.65-0.42%+74.8%+0.77%-93%
'25/10/2243.25+0.35+0.82%-17.5%27648.91-103.5-0.37%+74.2%+1.19%-91.7%
'25/10/2142.9-0.05-0.12%-17.6%27752.41+63.78+0.23%+74.6%-0.35%-92.2%
'25/10/2042.95-0.05-0.12%-17.7%27688.63+386.26+1.41%+77.1%-1.53%-94.7%
'25/10/1743-0.15-0.35%-18%27302.37-345.5-1.25%+74.8%+0.9%-92.8%
'25/10/1643.15+0.2+0.47%-17.6%27647.87+372.16+1.36%+77.2%-0.89%-94.8%
'25/10/1542.95-0.3-0.69%-18.2%27275.71+482.56+1.8%+80.4%-2.49%-98.6%
'25/10/1443.2500%-18.2%26793.15-130.27-0.48%+79.6%+0.48%-97.7%