≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / K線比較(日)

4934 太極

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.85-0.3-1.78%4.75%16.8517.116.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2652,104萬8371.51張/筆16.642.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7218,291萬2,7311.73張/筆17.56-0.25 (-1.46%)

連續漲跌: 連2跌  ( -0.55元 / -3.22%)

財報評分: 最新36分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.55-0.3-1.78%-1.78%48341.31-960.65-1.95%-1.95%+0.17%+0.17%
'26/10/1216.85-0.25-1.46%-3.22%49301.96-11.48-0.02%-1.97%-1.44%-1.25%
'26/10/0817.1+1.55+9.97%+6.43%49313.44-492.93-0.99%-2.94%+11%+9.37%
'26/10/0715.55+0.55+3.67%+10.3%49806.37-16.18-0.03%-2.97%+3.7%+13.3%
'26/10/0615+0.2+1.35%+11.8%49822.55+110.51+0.22%-2.76%+1.13%+14.6%
'26/10/0514.8+0.05+0.34%+12.2%49712.04+1236.3+2.55%-0.28%-2.21%+12.5%
'26/10/0214.75+0.25+1.72%+14.1%48475.74+122.25+0.25%-0.03%+1.47%+14.2%
'26/10/0114.5-0.45-3.01%+10.7%48353.49+413.36+0.86%+0.84%-3.87%+9.87%
'26/09/3014.95+0.8+5.65%+17%47940.13+308.17+0.65%+1.49%+5%+15.5%
'26/09/2914.1500%+17%47631.96-392.64-0.82%+0.66%+0.82%+16.3%
'26/09/2414.15-0.3-2.08%+14.5%48024.6-132.69-0.28%+0.38%-1.8%+14.2%
'26/09/2314.45+0.05+0.35%+14.9%48157.29+357.12+0.75%+1.13%-0.4%+13.8%
'26/09/2214.4-0.05-0.35%+14.5%47800.17+81.33+0.17%+1.3%-0.52%+13.2%
'26/09/2114.45+0.55+3.96%+19.1%47718.84+538.09+1.14%+2.46%+2.82%+16.6%
'26/09/1813.9+0.15+1.09%+20.4%47180.75+892.75+1.93%+4.44%-0.84%+15.9%
'26/09/1713.75+0.35+2.61%+23.5%46288+439.1+0.96%+5.44%+1.65%+18.1%
'26/09/1613.4+0.2+1.52%+25.4%45848.9+337.41+0.74%+6.22%+0.78%+19.2%
'26/09/1513.2-0.3-2.22%+22.6%45511.49-351.03-0.77%+5.4%-1.45%+17.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.5+0.1+0.75%+23.5%45862.52-322.33-0.7%+4.67%+1.45%+18.8%
'26/09/1113.4-0.25-1.83%+21.2%46184.85-755.64-1.61%+2.98%-0.22%+18.3%
'26/09/1013.65-0.25-1.8%+19.1%46940.49-242.87-0.51%+2.45%-1.29%+16.6%
'26/09/0913.9+0.2+1.46%+20.8%47183.36+77.58+0.16%+2.62%+1.3%+18.2%
'26/09/0813.7+0.1+0.74%+21.7%47105.78-220.49-0.47%+2.14%+1.21%+19.5%
'26/09/0713.6-0.3-2.16%+19.1%47326.27+775.14+1.67%+3.85%-3.83%+15.2%
'26/09/0413.9+0.25+1.83%+21.2%46551.13+693.47+1.51%+5.42%+0.32%+15.8%
'26/09/0313.65-0.5-3.53%+17%45857.66-307.06-0.67%+4.71%-2.86%+12.2%
'26/09/0214.15+0.15+1.07%+18.2%46164.72-784-1.67%+2.97%+2.74%+15.2%
'26/09/0114-0.15-1.06%+17%46948.72+820.25+1.78%+4.8%-2.84%+12.2%
'26/08/3114.15-0.4-2.75%+13.7%46128.47-202.98-0.44%+4.34%-2.31%+9.41%
'26/08/2814.55+0.05+0.34%+14.1%46331.45+356.23+0.77%+5.15%-0.43%+8.99%
'26/08/2714.500%+14.1%45975.22+142.6+0.31%+5.47%-0.31%+8.66%
'26/08/2614.5+0.2+1.4%+15.7%45832.62+663.16+1.47%+7.02%-0.07%+8.71%
'26/08/2514.3+0.1+0.7%+16.5%45169.46+407.14+0.91%+8%-0.21%+8.55%
'26/08/2414.2-0.2-1.39%+14.9%44762.32-461.97-1.02%+6.89%-0.37%+8.04%
'26/08/2114.4+0.15+1.05%+16.1%45224.29+290.55+0.65%+7.58%+0.4%+8.56%
'26/08/2014.25+0.2+1.42%+17.8%44933.74+214.39+0.48%+8.1%+0.94%+9.69%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.0500%+17.8%44719.35-589.33-1.3%+6.69%+1.3%+11.1%
'26/08/1814.05-0.45-3.1%+14.1%45308.68-548.59-1.2%+5.42%-1.9%+8.72%
'26/08/1714.5+0.2+1.4%+15.7%45857.27+46.26+0.1%+5.52%+1.3%+10.2%
'26/08/1414.3-0.35-2.39%+13%45811.01-210.47-0.46%+5.04%-1.93%+7.93%
'26/08/1314.65+0.4+2.81%+16.1%46021.48+503.41+1.11%+6.2%+1.7%+9.94%
'26/08/1214.25+0.05+0.35%+16.5%45518.07+397.35+0.88%+7.14%-0.53%+9.41%
'26/08/1114.2-0.15-1.05%+15.3%45120.72+191.96+0.43%+7.6%-1.48%+7.74%
'26/08/1014.35+0.2+1.41%+17%44928.76+702.85+1.59%+9.31%-0.18%+7.66%
'26/08/0714.15-0.25-1.74%+14.9%44225.91-170.79-0.38%+8.88%-1.36%+6.05%
'26/08/0614.4-0.45-3.03%+11.4%44396.7-214.9-0.48%+8.36%-2.55%+3.09%
'26/08/0514.85+0.5+3.48%+15.3%44611.6+1250.94+2.88%+11.5%+0.6%+3.84%
'26/08/0414.35+0.1+0.7%+16.1%43360.66-25.75-0.06%+11.4%+0.76%+4.72%
'26/08/0314.25+0.2+1.42%+17.8%43386.41+266.66+0.62%+12.1%+0.8%+5.68%
'26/07/3114.05+0.7+5.24%+24%43119.75+3186.45+7.98%+21.1%-2.74%+2.91%
'26/07/3013.35-0.25-1.84%+21.7%39933.3-105.88-0.26%+20.7%-1.58%+0.96%
'26/07/2913.6-0.7-4.9%+15.7%40039.18-1564.18-3.76%+16.2%-1.14%-0.46%
'26/07/2814.3-0.45-3.05%+12.2%41603.36-2030.83-4.65%+10.8%+1.6%+1.42%
'26/07/2714.75-0.5-3.28%+8.52%43634.19-20.65-0.05%+10.7%-3.23%-2.21%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.25+0.05+0.33%+8.88%43654.84-1195.97-2.67%+7.78%+3%+1.1%
'26/07/2315.2-0.6-3.8%+4.75%44850.81+25.03+0.06%+7.84%-3.86%-3.1%
'26/07/2215.8+0.3+1.94%+6.77%44825.78+592.91+1.34%+9.29%+0.6%-2.51%
'26/07/2115.5+0.4+2.65%+9.6%44232.87+1783.17+4.2%+13.9%-1.55%-4.28%
'26/07/2015.1-0.15-0.98%+8.52%42449.7-221.57-0.52%+13.3%-0.46%-4.76%
'26/07/1715.25-1.05-6.44%+1.53%42671.27-2953.71-6.47%+5.95%+0.03%-4.42%
'26/07/1616.3-0.5-2.98%-1.49%45624.98-6.61-0.01%+5.94%-2.97%-7.43%
'26/07/1516.8+0.1+0.6%-0.9%45631.59+893.64+2%+8.05%-1.4%-8.95%
'26/07/1416.7-0.3-1.76%-2.65%44737.95-642.57-1.42%+6.52%-0.34%-9.17%
'26/07/1317-0.25-1.45%-4.06%45380.52+25.91+0.06%+6.59%-1.51%-10.6%
'26/07/0917.25+0.05+0.29%-3.78%45354.61-379.8-0.83%+5.7%+1.12%-9.48%
'26/07/0817.2+0.35+2.08%-1.78%45734.41+255.3+0.56%+6.29%+1.52%-8.07%
'26/07/0716.85-0.9-5.07%-6.76%45479.11-1077.28-2.31%+3.83%-2.76%-10.6%
'26/07/0617.75-0.5-2.74%-9.32%46556.39-224.23-0.48%+3.34%-2.26%-12.7%
'26/07/0318.25+0.15+0.83%-8.56%46780.62+36.46+0.08%+3.42%+0.75%-12%
'26/07/0218.1+0.4+2.26%-6.5%46744.16-274.83-0.58%+2.81%+2.84%-9.31%
'26/07/0117.7-0.7-3.8%-10.1%47018.99+893.08+1.94%+4.8%-5.74%-14.9%
'26/06/3018.4+1.65+9.85%-1.19%46125.91+1126.01+2.5%+7.43%+7.35%-8.62%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.75+0.45+2.76%+1.53%44999.9+428.14+0.96%+8.46%+1.8%-6.92%
'26/06/2616.3-1.15-6.59%-5.16%44571.76-1683.5-3.64%+4.51%-2.95%-9.67%
'26/06/2517.45-0.1-0.57%-5.7%46255.26+211.66+0.46%+4.99%-1.03%-10.7%
'26/06/2417.55-0.4-2.23%-7.8%46043.6-1057.05-2.24%+2.63%+0.01%-10.4%
'26/06/2317.95+0.55+3.16%-4.89%47100.65-640.86-1.34%+1.26%+4.5%-6.14%
'26/06/2217.4+0.3+1.75%-3.22%47741.51+1276.31+2.75%+4.04%-1%-7.25%
'26/06/1817.1-0.3-1.72%-4.89%46465.2+587.81+1.28%+5.37%-3%-10.3%
'26/06/1717.4+0.1+0.58%-4.34%45877.39+68.2+0.15%+5.53%+0.43%-9.86%
'26/06/1617.3-0.65-3.62%-7.8%45809.19+412.2+0.91%+6.49%-4.53%-14.3%
'26/06/1517.95+0.25+1.41%-6.5%45396.99+1227.95+2.78%+9.45%-1.37%-15.9%
'26/06/1217.7+0.9+5.36%-1.49%44169.04+1019.58+2.36%+12%+3%-13.5%
'26/06/1116.8+0.55+3.38%+1.85%43149.46-76.08-0.18%+11.8%+3.56%-9.99%
'26/06/1016.25+0.05+0.31%+2.16%43225.54-1478.9-3.31%+8.14%+3.62%-5.97%
'26/06/0916.2+0.95+6.23%+8.52%44704.44+1201.66+2.76%+11.1%+3.47%-2.6%
'26/06/0815.25-1.3-7.85%0%43502.78-1568.16-3.48%+7.26%-4.37%-7.26%
'26/06/0516.55-0.55-3.22%-3.22%45070.94-606.52-1.33%+5.83%-1.89%-9.05%
'26/06/0417.1-0.45-2.56%-5.7%45677.46-781.7-1.68%+4.05%-0.88%-9.75%
'26/06/0317.55+0.5+2.93%-2.93%46459.16+901.85+1.98%+6.11%+0.95%-9.04%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.05-0.25-1.45%-4.34%45557.31+219.4+0.48%+6.62%-1.93%-11%
'26/06/0117.3+0.05+0.29%-4.06%45337.91+604.97+1.35%+8.07%-1.06%-12.1%
'26/05/2917.25+0.35+2.07%-2.07%44732.94+1096.5+2.51%+10.8%-0.44%-12.9%
'26/05/2816.9-0.5-2.87%-4.89%43636.44-620.36-1.4%+9.23%-1.47%-14.1%
'26/05/2717.4-0.25-1.42%-6.23%44256.8+731.43+1.68%+11.1%-3.1%-17.3%
'26/05/2617.65-0.2-1.12%-7.28%43525.37-119.03-0.27%+10.8%-0.85%-18%
'26/05/2517.85+0.45+2.59%-4.89%43644.4+1376.43+3.26%+14.4%-0.67%-19.3%
'26/05/2217.4+0.45+2.65%-2.36%42267.97+899.76+2.18%+16.9%+0.47%-19.2%
'26/05/2116.95+0.55+3.35%+0.91%41368.21+1347.39+3.37%+20.8%-0.02%-19.9%
'26/05/2016.4-0.6-3.53%-2.65%40020.82-154.74-0.39%+20.3%-3.14%-23%
'26/05/1917+0.2+1.19%-1.49%40175.56-716.26-1.75%+18.2%+2.94%-19.7%
'26/05/1816.8+0.2+1.2%-0.3%40891.82-280.54-0.68%+17.4%+1.88%-17.7%
'26/05/1516.6-0.75-4.32%-4.61%41172.36-579.39-1.39%+15.8%-2.93%-20.4%
'26/05/1417.35-0.45-2.53%-7.02%41751.75+377.25+0.91%+16.8%-3.44%-23.9%
'26/05/1317.8-0.6-3.26%-10.1%41374.5-523.82-1.25%+15.4%-2.01%-25.4%
'26/05/1218.4+0.1+0.55%-9.56%41898.32+108.26+0.26%+15.7%+0.29%-25.2%
'26/05/1118.3-0.2-1.08%-10.5%41790.06+186.12+0.45%+16.2%-1.53%-26.7%
'26/05/0818.5-0.45-2.37%-12.7%41603.94-329.84-0.79%+15.3%-1.58%-27.9%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.95+0.5+2.71%-10.3%41933.78+794.93+1.93%+17.5%+0.78%-27.8%
'26/05/0618.45+0.8+4.53%-6.23%41138.85+369.56+0.91%+18.6%+3.62%-24.8%
'26/05/0517.65+1.6+9.97%+3.12%40769.29+64.15+0.16%+18.8%+9.81%-15.6%
'26/05/0416.05+0.15+0.94%+4.09%40705.14+1778.51+4.57%+24.2%-3.63%-20.1%
'26/04/3015.9+0.25+1.6%+5.75%38926.63-376.87-0.96%+23%+2.56%-17.2%
'26/04/2915.65+0.1+0.64%+6.43%39303.5-218.23-0.55%+22.3%+1.19%-15.9%
'26/04/2815.55-0.25-1.58%+4.75%39521.73-94.9-0.24%+22%-1.34%-17.3%
'26/04/2715.8+0.05+0.32%+5.08%39616.63+684.23+1.76%+24.2%-1.44%-19.1%
'26/04/2415.75-0.45-2.78%+2.16%38932.4+1218.25+3.23%+28.2%-6.01%-26%
'26/04/2316.2-1.2-6.9%-4.89%37714.15-164.32-0.43%+27.6%-6.47%-32.5%
'26/04/2217.4-0.35-1.97%-6.76%37878.47+273.36+0.73%+28.5%-2.7%-35.3%
'26/04/2117.75+0.7+4.11%-2.93%37605.11+646.31+1.75%+30.8%+2.36%-33.7%
'26/04/2017.05+0.25+1.49%-1.49%36958.8+154.46+0.42%+31.3%+1.07%-32.8%
'26/04/1716.8+0.4+2.44%+0.91%36804.34-327.68-0.88%+30.2%+3.32%-29.3%
'26/04/1616.4-0.2-1.2%-0.3%37132.02+409.88+1.12%+31.6%-2.32%-31.9%
'26/04/1516.6+0.5+3.11%+2.8%36722.14+426.02+1.17%+33.2%+1.94%-30.4%
'26/04/1416.1+0.45+2.88%+5.75%36296.12+838.83+2.37%+36.3%+0.51%-30.6%
'26/04/1315.65-0.2-1.26%+4.42%35457.29+39.46+0.11%+36.5%-1.37%-32.1%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.85-0.3-1.86%+2.48%35417.83+556.67+1.6%+38.7%-3.46%-36.2%
'26/04/0916.15-0.35-2.12%+0.3%34861.16+99.78+0.29%+39.1%-2.41%-38.8%
'26/04/0816.5+0.6+3.77%+4.09%34761.38+1531.56+4.61%+45.5%-0.84%-41.4%
'26/04/0715.9-0.05-0.31%+3.76%33229.82+657.39+2.02%+48.4%-2.33%-44.6%
'26/04/0215.95-0.7-4.2%-0.6%32572.43-602.39-1.82%+45.7%-2.38%-46.3%
'26/04/0116.65+0.35+2.15%+1.53%33174.82+1451.83+4.58%+52.4%-2.43%-50.9%
'26/03/3116.3-0.65-3.83%-2.36%31722.99-795.17-2.45%+48.7%-1.38%-51%
'26/03/3016.95-0.65-3.69%-5.97%32518.16-594.43-1.8%+46%-1.89%-52%
'26/03/2717.6-0.25-1.4%-7.28%33112.59-225.03-0.68%+45%-0.72%-52.3%
'26/03/2617.85-0.3-1.65%-8.82%33337.62-101.49-0.3%+44.6%-1.35%-53.4%
'26/03/2518.15+0.45+2.54%-6.5%33439.11+826.87+2.54%+48.2%0%-54.7%
'26/03/2417.7-0.6-3.28%-9.56%32612.24-110.26-0.34%+47.7%-2.94%-57.3%
'26/03/2318.3-0.6-3.17%-12.4%32722.5-821.38-2.45%+44.1%-0.72%-56.5%
'26/03/2018.9-1.1-5.5%-17.2%33543.88-145.8-0.43%+43.5%-5.07%-60.7%
'26/03/1920+0.8+4.17%-13.8%33689.68-658.9-1.92%+40.7%+6.09%-54.5%
'26/03/1819.2-0.6-3.03%-16.4%34348.58+512.01+1.51%+42.9%-4.54%-59.3%
'26/03/1719.8+0.6+3.12%-13.8%33836.57+494.06+1.48%+45%+1.64%-58.8%
'26/03/1619.2+0.55+2.95%-11.3%33342.51-57.81-0.17%+44.7%+3.12%-56%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.65-0.45-2.36%-13.4%33400.32-181.54-0.54%+44%-1.82%-57.3%
'26/03/1219.1-0.35-1.8%-14.9%33581.86-532.33-1.56%+41.7%-0.24%-56.6%
'26/03/1119.45+1.2+6.58%-9.32%34114.19+1342.32+4.1%+47.5%+2.48%-56.8%
'26/03/1018.25-0.35-1.88%-11%32771.87+661.45+2.06%+50.5%-3.94%-61.6%
'26/03/0918.6-0.55-2.87%-13.6%32110.42-1489.12-4.43%+43.9%+1.56%-57.5%
'26/03/0619.15+0.3+1.59%-12.2%33599.54-73.4-0.22%+43.6%+1.81%-55.8%
'26/03/0518.85+0.45+2.45%-10.1%33672.94+844.06+2.57%+47.3%-0.12%-57.3%
'26/03/0418.4-1.95-9.58%-18.7%32828.88-1494.77-4.35%+40.8%-5.23%-59.5%
'26/03/0320.35-0.4-1.93%-20.2%34323.65-771.44-2.2%+37.7%+0.27%-58%
'26/03/0220.75+1.85+9.79%-12.4%35095.09-319.4-0.9%+36.5%+10.7%-48.9%
'26/02/2618.9-0.1-0.53%-12.9%35414.49+1.420%+36.5%-0.53%-49.4%
'26/02/2519+0.8+4.4%-9.07%35413.07+712.25+2.05%+39.3%+2.35%-48.4%
'26/02/2418.2+0.5+2.82%-6.5%34700.82+927.56+2.75%+43.1%+0.07%-49.6%
'26/02/2317.7+1.45+8.92%+1.85%33773.26+167.55+0.5%+43.8%+8.42%-42%
'26/02/1116.25+0.25+1.56%+3.44%33605.71+532.74+1.61%+46.2%-0.05%-42.7%
'26/02/101600%+3.44%33072.97+668.35+2.06%+49.2%-2.06%-45.7%
'26/02/0916-0.65-3.9%-0.6%32404.62+621.7+1.96%+52.1%-5.86%-52.7%
'26/02/0616.65-1.6-8.77%-9.32%31782.92-18.35-0.06%+52%-8.71%-61.3%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.25+0.75+4.29%-5.43%31801.27-488.54-1.51%+49.7%+5.8%-55.1%
'26/02/0417.5+1.4+8.7%+2.8%32289.81+94.45+0.29%+50.1%+8.41%-47.4%
'26/02/0316.1+1.45+9.9%+13%32195.36+571.33+1.81%+52.9%+8.09%-39.9%
'26/02/0214.65-0.85-5.48%+6.77%31624.03-439.72-1.37%+50.8%-4.11%-44%
'26/01/3015.5+0.1+0.65%+7.47%32063.75-472.52-1.45%+48.6%+2.1%-41.1%
'26/01/2915.4-0.7-4.35%+2.8%32536.27-267.55-0.82%+47.4%-3.53%-44.6%
'26/01/2816.1-0.8-4.73%-2.07%32803.82+485.9+1.5%+49.6%-6.23%-51.7%
'26/01/2716.9-1-5.59%-7.54%32317.92+253.4+0.79%+50.8%-6.38%-58.3%
'26/01/2617.9+1.6+9.82%+1.53%32064.52+103.01+0.32%+51.2%+9.5%-49.7%
'26/01/2316.3-0.1-0.61%+0.91%31961.51+215.43+0.68%+52.3%-1.29%-51.4%
'26/01/2216.4-0.25-1.5%-0.6%31746.08+499.71+1.6%+54.7%-3.1%-55.3%
'26/01/2116.65+1.5+9.9%+9.24%31246.37-513.62-1.62%+52.2%+11.5%-43%
'26/01/2015.15+0.2+1.34%+10.7%31759.99+120.7+0.38%+52.8%+0.96%-42.1%
'26/01/1914.95+0.4+2.75%+13.7%31639.29+230.59+0.73%+53.9%+2.02%-40.2%
'26/01/1614.55-0.3-2.02%+11.4%31408.7+598.12+1.94%+56.9%-3.96%-45.5%
'26/01/1514.85-0.3-1.98%+9.24%30810.58-131.2-0.42%+56.2%-1.56%-47%
'26/01/1415.15+0.55+3.77%+13.4%30941.78+234.56+0.76%+57.4%+3.01%-44.1%
'26/01/1314.6+0.1+0.69%+14.1%30707.22+139.93+0.46%+58.1%+0.23%-44%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.5+0.45+3.2%+17.8%30567.29+278.33+0.92%+59.6%+2.28%-41.8%
'26/01/0914.05-0.15-1.06%+16.5%30288.96-71.59-0.24%+59.2%-0.82%-42.7%
'26/01/0814.2-0.5-3.4%+12.6%30360.55-74.92-0.25%+58.8%-3.15%-46.2%
'26/01/0714.7+0.1+0.68%+13.4%30435.47-140.83-0.46%+58.1%+1.14%-44.7%
'26/01/0614.6+1.3+9.77%+24.4%30576.3+471.26+1.57%+60.6%+8.2%-36.1%
'26/01/0513.3-0.65-4.66%+18.6%30105.04+755.23+2.57%+64.7%-7.23%-46.1%
'26/01/0213.95+0.1+0.72%+19.5%29349.81+386.21+1.33%+66.9%-0.61%-47.4%
'25/12/3113.85-0.05-0.36%+19.1%28963.6+256.47+0.89%+68.4%-1.25%-49.3%
'25/12/3013.9+0.05+0.36%+19.5%28707.13-103.76-0.36%+67.8%+0.72%-48.3%
'25/12/2913.85-0.35-2.46%+16.5%28810.89+254.87+0.89%+69.3%-3.35%-52.7%
'25/12/2614.2+0.05+0.35%+17%28556.02+184.04+0.65%+70.4%-0.3%-53.4%
'25/12/2414.15-0.5-3.41%+13%28371.98+61.51+0.22%+70.8%-3.63%-57.8%
'25/12/2314.65+0.3+2.09%+15.3%28310.47+160.83+0.57%+71.7%+1.52%-56.4%
'25/12/2214.35+0.8+5.9%+22.1%28149.64+453.29+1.64%+74.5%+4.26%-52.4%
'25/12/1913.55-0.3-2.17%+19.5%27696.35+227.82+0.83%+76%-3%-56.5%
'25/12/1813.85-0.15-1.07%+18.2%27468.53-56.64-0.21%+75.6%-0.86%-57.4%
'25/12/1714-0.9-6.04%+11.1%27525.17-11.49-0.04%+75.6%-6%-64.5%
'25/12/1614.9+0.45+3.11%+14.5%27536.66-330.28-1.19%+73.5%+4.3%-58.9%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.45+0.25+1.76%+16.5%27866.94-331.08-1.17%+71.4%+2.93%-54.9%
'25/12/1214.2+0.65+4.8%+22.1%28198.02+173.27+0.62%+72.5%+4.18%-50.4%
'25/12/1113.55+0.1+0.74%+23%28024.75-375.98-1.32%+70.2%+2.06%-47.2%
'25/12/1013.45-0.35-2.54%+19.9%28400.73+218.13+0.77%+71.5%-3.31%-51.6%
'25/12/0913.8+0.6+4.55%+25.4%28182.6-121.18-0.43%+70.8%+4.98%-45.4%
'25/12/0813.2+0.2+1.54%+27.3%28303.78+322.89+1.15%+72.8%+0.39%-45.5%
'25/12/0513-0.15-1.14%+25.9%27980.89+185.18+0.67%+73.9%-1.81%-48.1%
'25/12/0413.15+0.25+1.94%+28.3%27795.71+2.67+0.01%+73.9%+1.93%-45.6%
'25/12/0312.9+0.45+3.61%+32.9%27793.04+228.77+0.83%+75.4%+2.78%-42.4%
'25/12/0212.45+0.15+1.22%+34.6%27564.27+221.74+0.81%+76.8%+0.41%-42.2%
'25/12/0112.3-0.3-2.38%+31.3%27342.53-283.95-1.03%+75%-1.35%-43.6%
'25/11/2812.6+0.1+0.8%+32.4%27626.48+71.95+0.26%+75.4%+0.54%-43%
'25/11/2712.5+0.3+2.46%+35.7%27554.53+144.99+0.53%+76.4%+1.93%-40.7%
'25/11/2612.2+0.1+0.83%+36.8%27409.54+497.37+1.85%+79.6%-1.02%-42.8%
'25/11/2512.1+0.4+3.42%+41.5%26912.17+407.93+1.54%+82.4%+1.88%-40.9%
'25/11/2411.7-0.25-2.09%+38.5%26504.24+69.3+0.26%+82.9%-2.35%-44.4%
'25/11/2111.95-0.3-2.45%+35.1%26434.94-991.42-3.61%+76.3%+1.16%-41.2%
'25/11/2012.25+0.05+0.41%+35.7%27426.36+846.24+3.18%+81.9%-2.77%-46.2%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.2-0.35-2.79%+31.9%26580.12-176-0.66%+80.7%-2.13%-48.8%
'25/11/1812.55-0.4-3.09%+27.8%26756.12-691.19-2.52%+76.1%-0.57%-48.3%
'25/11/1712.95-0.15-1.15%+26.3%27447.31+49.81+0.18%+76.4%-1.33%-50.1%
'25/11/1413.1-0.5-3.68%+21.7%27397.5-506.06-1.81%+73.2%-1.87%-51.6%
'25/11/1313.6-0.2-1.45%+19.9%27903.56-43.53-0.16%+73%-1.29%-53%
'25/11/1213.8+0.2+1.47%+21.7%27947.09+162.14+0.58%+74%+0.89%-52.3%
'25/11/1113.600%+21.7%27784.95-84.56-0.3%+73.5%+0.3%-51.8%
'25/11/1013.600%+21.7%27869.51+218.1+0.79%+74.8%-0.79%-53.1%
'25/11/0713.6-0.4-2.86%+18.2%27651.41-248.04-0.89%+73.3%-1.97%-55.1%
'25/11/0614-0.1-0.71%+17.4%27899.45+182.39+0.66%+74.4%-1.37%-57%
'25/11/0514.1-0.05-0.35%+17%27717.06-399.5-1.42%+71.9%+1.07%-55%
'25/11/0414.15-0.45-3.08%+13.4%28116.56-218.03-0.77%+70.6%-2.31%-57.3%
'25/11/0314.6-0.15-1.02%+12.2%28334.59+101.24+0.36%+71.2%-1.38%-59%
'25/10/3114.75-0.2-1.34%+10.7%28233.35-54.18-0.19%+70.9%-1.15%-60.2%
'25/10/3014.95-0.05-0.33%+10.3%28287.53-7.21-0.03%+70.8%-0.3%-60.5%
'25/10/2915-0.05-0.33%+9.97%28294.74+345.63+1.24%+73%-1.57%-63%
'25/10/2815.05-0.45-2.9%+6.77%27949.11-44.52-0.16%+72.7%-2.74%-65.9%
'25/10/2715.5-0.15-0.96%+5.75%27993.63+461.37+1.68%+75.6%-2.64%-69.8%
交易
日期		4934 太極加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.65-1.05-6.29%-0.9%27532.26-116.65-0.42%+74.8%-5.87%-75.7%
'25/10/2216.7+0.65+4.05%+3.12%27648.91-103.5-0.37%+74.2%+4.42%-71.1%
'25/10/2116.05+1.45+9.93%+13.4%27752.41+63.78+0.23%+74.6%+9.7%-61.2%
'25/10/2014.6+0.1+0.69%+14.1%27688.63+386.26+1.41%+77.1%-0.72%-62.9%
'25/10/1714.5-0.35-2.36%+11.4%27302.37-345.5-1.25%+74.8%-1.11%-63.4%
'25/10/1614.85-0.25-1.66%+9.6%27647.87+372.16+1.36%+77.2%-3.02%-67.6%
'25/10/1515.1+0.45+3.07%+13%27275.71+482.56+1.8%+80.4%+1.27%-67.5%
'25/10/1414.6500%+13%26793.15-130.27-0.48%+79.6%+0.48%-66.6%