≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / K線比較(日)

4939 亞電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.475-3.6-4.8%5.07%72.773.870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8522.75億3,7301.03張/筆71.354.6283.020.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4702.63億4,034860張/筆75.68-3.3 (-4.21%)

連續漲跌: 連2跌  ( -6.9元 / -8.81%)

財報評分: 最新36分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1371.4-3.6-4.8%-4.8%48341.31-960.65-1.95%-1.95%-2.85%-2.85%
'26/10/1275-3.3-4.21%-8.81%49301.96-11.48-0.02%-1.97%-4.19%-6.84%
'26/10/0878.3+1.4+1.82%-7.15%49313.44-492.93-0.99%-2.94%+2.81%-4.21%
'26/10/0776.9+0.6+0.79%-6.42%49806.37-16.18-0.03%-2.97%+0.82%-3.45%
'26/10/0676.3-2.3-2.93%-9.16%49822.55+110.51+0.22%-2.76%-3.15%-6.4%
'26/10/0578.6-0.6-0.76%-9.85%49712.04+1236.3+2.55%-0.28%-3.31%-9.57%
'26/10/0279.2+0.3+0.38%-9.51%48475.74+122.25+0.25%-0.03%+0.13%-9.48%
'26/10/0178.9-3.9-4.71%-13.8%48353.49+413.36+0.86%+0.84%-5.57%-14.6%
'26/09/3082.8+7.5+9.96%-5.18%47940.13+308.17+0.65%+1.49%+9.31%-6.67%
'26/09/2975.3+1.6+2.17%-3.12%47631.96-392.64-0.82%+0.66%+2.99%-3.78%
'26/09/2473.7-1-1.34%-4.42%48024.6-132.69-0.28%+0.38%-1.06%-4.8%
'26/09/2374.7-2-2.61%-6.91%48157.29+357.12+0.75%+1.13%-3.36%-8.04%
'26/09/2276.7-2.1-2.66%-9.39%47800.17+81.33+0.17%+1.3%-2.83%-10.7%
'26/09/2178.8+0.5+0.64%-8.81%47718.84+538.09+1.14%+2.46%-0.5%-11.3%
'26/09/1878.3+0.7+0.9%-7.99%47180.75+892.75+1.93%+4.44%-1.03%-12.4%
'26/09/1777.6-4.4-5.37%-12.9%46288+439.1+0.96%+5.44%-6.33%-18.4%
'26/09/1682+4+5.13%-8.46%45848.9+337.41+0.74%+6.22%+4.39%-14.7%
'26/09/1578-2.6-3.23%-11.4%45511.49-351.03-0.77%+5.4%-2.46%-16.8%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1480.6-1.8-2.18%-13.3%45862.52-322.33-0.7%+4.67%-1.48%-18%
'26/09/1182.400%-13.3%46184.85-755.64-1.61%+2.98%+1.61%-16.3%
'26/09/1082.4-8.3-9.15%-21.3%46940.49-242.87-0.51%+2.45%-8.64%-23.7%
'26/09/0990.7+1.2+1.34%-20.2%47183.36+77.58+0.16%+2.62%+1.18%-22.8%
'26/09/0889.5-4.1-4.38%-23.7%47105.78-220.49-0.47%+2.14%-3.91%-25.9%
'26/09/0793.6+5.7+6.48%-18.8%47326.27+775.14+1.67%+3.85%+4.81%-22.6%
'26/09/0487.9+6.4+7.85%-12.4%46551.13+693.47+1.51%+5.42%+6.34%-17.8%
'26/09/0381.5-7.4-8.32%-19.7%45857.66-307.06-0.67%+4.71%-7.65%-24.4%
'26/09/0288.9+1.8+2.07%-18%46164.72-784-1.67%+2.97%+3.74%-21%
'26/09/0187.1-2.1-2.35%-20%46948.72+820.25+1.78%+4.8%-4.13%-24.8%
'26/08/3189.2-3.6-3.88%-23.1%46128.47-202.98-0.44%+4.34%-3.44%-27.4%
'26/08/2892.8+6.2+7.16%-17.6%46331.45+356.23+0.77%+5.15%+6.39%-22.7%
'26/08/2786.6+7.8+9.9%-9.39%45975.22+142.6+0.31%+5.47%+9.59%-14.9%
'26/08/2678.8+7.1+9.9%-0.42%45832.62+663.16+1.47%+7.02%+8.43%-7.44%
'26/08/2571.7+6.5+9.97%+9.51%45169.46+407.14+0.91%+8%+9.06%+1.51%
'26/08/2465.2-1.3-1.95%+7.37%44762.32-461.97-1.02%+6.89%-0.93%+0.48%
'26/08/2166.5+3.8+6.06%+13.9%45224.29+290.55+0.65%+7.58%+5.41%+6.29%
'26/08/2062.7+2.2+3.64%+18%44933.74+214.39+0.48%+8.1%+3.16%+9.92%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.5+0.4+0.67%+18.8%44719.35-589.33-1.3%+6.69%+1.97%+12.1%
'26/08/1860.1-0.3-0.5%+18.2%45308.68-548.59-1.2%+5.42%+0.7%+12.8%
'26/08/1760.4-1-1.63%+16.3%45857.27+46.26+0.1%+5.52%-1.73%+10.8%
'26/08/1461.4-2.5-3.91%+11.7%45811.01-210.47-0.46%+5.04%-3.45%+6.7%
'26/08/1363.9+3.1+5.1%+17.4%46021.48+503.41+1.11%+6.2%+3.99%+11.2%
'26/08/1260.8-0.9-1.46%+15.7%45518.07+397.35+0.88%+7.14%-2.34%+8.58%
'26/08/1161.7+0.4+0.65%+16.5%45120.72+191.96+0.43%+7.6%+0.22%+8.88%
'26/08/1061.3+0.5+0.82%+17.4%44928.76+702.85+1.59%+9.31%-0.77%+8.13%
'26/08/0760.8-0.6-0.98%+16.3%44225.91-170.79-0.38%+8.88%-0.6%+7.4%
'26/08/0661.4+2+3.37%+20.2%44396.7-214.9-0.48%+8.36%+3.85%+11.8%
'26/08/0559.4+3.1+5.51%+26.8%44611.6+1250.94+2.88%+11.5%+2.63%+15.3%
'26/08/0456.3+0.5+0.9%+28%43360.66-25.75-0.06%+11.4%+0.96%+16.5%
'26/08/0355.8+5+9.84%+40.6%43386.41+266.66+0.62%+12.1%+9.22%+28.4%
'26/07/3150.8+4.25+9.13%+53.4%43119.75+3186.45+7.98%+21.1%+1.15%+32.3%
'26/07/3046.55-3.4-6.81%+42.9%39933.3-105.88-0.26%+20.7%-6.55%+22.2%
'26/07/2949.95-5.55-10%+28.6%40039.18-1564.18-3.76%+16.2%-6.24%+12.5%
'26/07/2855.5-4.9-8.11%+18.2%41603.36-2030.83-4.65%+10.8%-3.46%+7.42%
'26/07/2760.4-2.3-3.67%+13.9%43634.19-20.65-0.05%+10.7%-3.62%+3.14%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2462.7-6.9-9.91%+2.59%43654.84-1195.97-2.67%+7.78%-7.24%-5.2%
'26/07/2369.6-1.3-1.83%+0.71%44850.81+25.03+0.06%+7.84%-1.89%-7.14%
'26/07/2270.9-1.9-2.61%-1.92%44825.78+592.91+1.34%+9.29%-3.95%-11.2%
'26/07/2172.8+6.6+9.97%+7.85%44232.87+1783.17+4.2%+13.9%+5.77%-6.02%
'26/07/2066.2+6+9.97%+18.6%42449.7-221.57-0.52%+13.3%+10.5%+5.32%
'26/07/1760.2-6.6-9.88%+6.89%42671.27-2953.71-6.47%+5.95%-3.41%+0.93%
'26/07/1666.8+6+9.87%+17.4%45624.98-6.61-0.01%+5.94%+9.88%+11.5%
'26/07/1560.8+5.5+9.95%+29.1%45631.59+893.64+2%+8.05%+7.95%+21.1%
'26/07/1455.3-1.9-3.32%+24.8%44737.95-642.57-1.42%+6.52%-1.9%+18.3%
'26/07/1357.2+0.6+1.06%+26.1%45380.52+25.91+0.06%+6.59%+1%+19.6%
'26/07/0956.6-1-1.74%+24%45354.61-379.8-0.83%+5.7%-0.91%+18.3%
'26/07/0857.6-1.5-2.54%+20.8%45734.41+255.3+0.56%+6.29%-3.1%+14.5%
'26/07/0759.1-3.9-6.19%+13.3%45479.11-1077.28-2.31%+3.83%-3.88%+9.5%
'26/07/0663-0.7-1.1%+12.1%46556.39-224.23-0.48%+3.34%-0.62%+8.75%
'26/07/0363.7+2.4+3.92%+16.5%46780.62+36.46+0.08%+3.42%+3.84%+13.1%
'26/07/0261.3+1.2+2%+18.8%46744.16-274.83-0.58%+2.81%+2.58%+16%
'26/07/0160.1-4.2-6.53%+11%47018.99+893.08+1.94%+4.8%-8.47%+6.24%
'26/06/3064.3+2+3.21%+14.6%46125.91+1126.01+2.5%+7.43%+0.71%+7.18%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.3+1.6+2.64%+17.6%44999.9+428.14+0.96%+8.46%+1.68%+9.17%
'26/06/2660.7+1.1+1.85%+19.8%44571.76-1683.5-3.64%+4.51%+5.49%+15.3%
'26/06/2559.6-3-4.79%+14.1%46255.26+211.66+0.46%+4.99%-5.25%+9.07%
'26/06/2462.6+2.6+4.33%+19%46043.6-1057.05-2.24%+2.63%+6.57%+16.4%
'26/06/2360-2.8-4.46%+13.7%47100.65-640.86-1.34%+1.26%-3.12%+12.4%
'26/06/2262.8-2.1-3.24%+10%47741.51+1276.31+2.75%+4.04%-5.99%+5.98%
'26/06/1864.9+0.1+0.15%+10.2%46465.2+587.81+1.28%+5.37%-1.13%+4.81%
'26/06/1764.8+0.2+0.31%+10.5%45877.39+68.2+0.15%+5.53%+0.16%+5%
'26/06/1664.6-5.9-8.37%+1.28%45809.19+412.2+0.91%+6.49%-9.28%-5.21%
'26/06/1570.5+4.3+6.5%+7.85%45396.99+1227.95+2.78%+9.45%+3.72%-1.59%
'26/06/1266.2+6+9.97%+18.6%44169.04+1019.58+2.36%+12%+7.61%+6.57%
'26/06/1160.2+0.1+0.17%+18.8%43149.46-76.08-0.18%+11.8%+0.35%+6.97%
'26/06/1060.1-5.5-8.38%+8.84%43225.54-1478.9-3.31%+8.14%-5.07%+0.71%
'26/06/0965.600%+8.84%44704.44+1201.66+2.76%+11.1%-2.76%-2.28%
'26/06/0865.6+5.9+9.88%+19.6%43502.78-1568.16-3.48%+7.26%+13.4%+12.3%
'26/06/0559.7+5.4+9.94%+31.5%45070.94-606.52-1.33%+5.83%+11.3%+25.7%
'26/06/0454.3+1.1+2.07%+34.2%45677.46-781.7-1.68%+4.05%+3.75%+30.2%
'26/06/0353.4-0.1-0.19%+33.8%46459.16+901.85+1.98%+6.11%-2.17%+27.7%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.5-2-3.6%+29%45557.31+219.4+0.48%+6.62%-4.08%+22.4%
'26/06/0155.5+5+9.9%+41.8%45337.91+604.97+1.35%+8.07%+8.55%+33.7%
'26/05/2950.5+4.55+9.9%+55.8%44732.94+1096.5+2.51%+10.8%+7.39%+45%
'26/05/2845.95+2.8+6.49%+65.9%43636.44-620.36-1.4%+9.23%+7.89%+56.7%
'26/05/2743.15-0.45-1.03%+64.2%44256.8+731.43+1.68%+11.1%-2.71%+53.2%
'26/05/2643.6+3.95+9.96%+80.6%43525.37-119.03-0.27%+10.8%+10.2%+69.8%
'26/05/2539.65+0.1+0.25%+81%43644.4+1376.43+3.26%+14.4%-3.01%+66.7%
'26/05/2239.55+1.5+3.94%+88.2%42267.97+899.76+2.18%+16.9%+1.76%+71.3%
'26/05/2138.05+0.5+1.33%+90.7%41368.21+1347.39+3.37%+20.8%-2.04%+69.9%
'26/05/2037.55-0.8-2.09%+86.7%40020.82-154.74-0.39%+20.3%-1.7%+66.4%
'26/05/1938.35-0.05-0.13%+86.5%40175.56-716.26-1.75%+18.2%+1.62%+68.2%
'26/05/1838.4+0.5+1.32%+88.9%40891.82-280.54-0.68%+17.4%+2%+71.5%
'26/05/1537.9+0.1+0.26%+89.4%41172.36-579.39-1.39%+15.8%+1.65%+73.6%
'26/05/1437.800%+89.4%41751.75+377.25+0.91%+16.8%-0.91%+72.6%
'26/05/1337.8-1.65-4.18%+81.5%41374.5-523.82-1.25%+15.4%-2.93%+66.1%
'26/05/1239.45-0.65-1.62%+78.6%41898.32+108.26+0.26%+15.7%-1.88%+62.9%
'26/05/1140.1-1.4-3.37%+72.5%41790.06+186.12+0.45%+16.2%-3.82%+56.3%
'26/05/0841.5-2.2-5.03%+63.8%41603.94-329.84-0.79%+15.3%-4.24%+48.6%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.7+0.7+1.63%+66.5%41933.78+794.93+1.93%+17.5%-0.3%+49%
'26/05/0643-0.9-2.05%+63.1%41138.85+369.56+0.91%+18.6%-2.96%+44.5%
'26/05/0543.9-0.1-0.23%+62.7%40769.29+64.15+0.16%+18.8%-0.39%+44%
'26/05/0444+0.1+0.23%+63.1%40705.14+1778.51+4.57%+24.2%-4.34%+38.9%
'26/04/3043.9-0.15-0.34%+62.5%38926.63-376.87-0.96%+23%+0.62%+39.5%
'26/04/2944.05+0.55+1.26%+64.6%39303.5-218.23-0.55%+22.3%+1.81%+42.3%
'26/04/2843.5+3.45+8.61%+78.8%39521.73-94.9-0.24%+22%+8.85%+56.8%
'26/04/2740.05-1.4-3.38%+72.7%39616.63+684.23+1.76%+24.2%-5.14%+48.6%
'26/04/2441.45-2.45-5.58%+63.1%38932.4+1218.25+3.23%+28.2%-8.81%+34.9%
'26/04/2343.9-0.85-1.9%+60%37714.15-164.32-0.43%+27.6%-1.47%+32.4%
'26/04/2244.75-1.3-2.82%+55.5%37878.47+273.36+0.73%+28.5%-3.55%+26.9%
'26/04/2146.05+0.8+1.77%+58.2%37605.11+646.31+1.75%+30.8%+0.02%+27.4%
'26/04/2045.25+4.1+9.96%+74%36958.8+154.46+0.42%+31.3%+9.54%+42.7%
'26/04/1741.15+3.7+9.88%+91.2%36804.34-327.68-0.88%+30.2%+10.8%+61%
'26/04/1637.45+3.4+9.99%+110.3%37132.02+409.88+1.12%+31.6%+8.87%+78.6%
'26/04/1534.05+1.3+3.97%+118.6%36722.14+426.02+1.17%+33.2%+2.8%+85.4%
'26/04/1432.75+1+3.15%+125.5%36296.12+838.83+2.37%+36.3%+0.78%+89.2%
'26/04/1331.75+0.75+2.42%+131%35457.29+39.46+0.11%+36.5%+2.31%+94.5%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031+1.9+6.53%+146%35417.83+556.67+1.6%+38.7%+4.93%+107.4%
'26/04/0929.1-0.75-2.51%+139.9%34861.16+99.78+0.29%+39.1%-2.8%+100.8%
'26/04/0829.85+1.85+6.61%+155.7%34761.38+1531.56+4.61%+45.5%+2%+110.2%
'26/04/0728+0.35+1.27%+159%33229.82+657.39+2.02%+48.4%-0.75%+110.5%
'26/04/0227.65-0.65-2.3%+153%32572.43-602.39-1.82%+45.7%-0.48%+107.3%
'26/04/0128.3+1+3.66%+162.3%33174.82+1451.83+4.58%+52.4%-0.92%+109.9%
'26/03/3127.3-0.75-2.67%+155.3%31722.99-795.17-2.45%+48.7%-0.22%+106.6%
'26/03/3028.05-0.95-3.28%+146.9%32518.16-594.43-1.8%+46%-1.48%+100.9%
'26/03/2729-0.15-0.51%+145.6%33112.59-225.03-0.68%+45%+0.17%+100.6%
'26/03/2629.15-0.55-1.85%+141.1%33337.62-101.49-0.3%+44.6%-1.55%+96.5%
'26/03/2529.7+1.2+4.21%+151.2%33439.11+826.87+2.54%+48.2%+1.67%+103%
'26/03/2428.5+0.15+0.53%+152.6%32612.24-110.26-0.34%+47.7%+0.87%+104.8%
'26/03/2328.35-1.85-6.13%+137.1%32722.5-821.38-2.45%+44.1%-3.68%+93%
'26/03/2030.2-0.55-1.79%+132.8%33543.88-145.8-0.43%+43.5%-1.36%+89.4%
'26/03/1930.75-1.15-3.61%+124.5%33689.68-658.9-1.92%+40.7%-1.69%+83.7%
'26/03/1831.9-0.05-0.16%+124.1%34348.58+512.01+1.51%+42.9%-1.67%+81.2%
'26/03/1731.95-0.2-0.62%+122.7%33836.57+494.06+1.48%+45%-2.1%+77.7%
'26/03/1632.15-1.65-4.88%+111.8%33342.51-57.81-0.17%+44.7%-4.71%+67.1%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.8+0.7+2.11%+116.3%33400.32-181.54-0.54%+44%+2.65%+72.4%
'26/03/1233.1+0.6+1.85%+120.3%33581.86-532.33-1.56%+41.7%+3.41%+78.6%
'26/03/1132.5+1.1+3.5%+128%34114.19+1342.32+4.1%+47.5%-0.6%+80.5%
'26/03/1031.4+0.85+2.78%+134.4%32771.87+661.45+2.06%+50.5%+0.72%+83.8%
'26/03/0930.55-2.55-7.7%+116.3%32110.42-1489.12-4.43%+43.9%-3.27%+72.4%
'26/03/0633.1+0.5+1.53%+119.6%33599.54-73.4-0.22%+43.6%+1.75%+76.1%
'26/03/0532.6+0.75+2.35%+124.8%33672.94+844.06+2.57%+47.3%-0.22%+77.6%
'26/03/0431.85-2.95-8.48%+105.7%32828.88-1494.77-4.35%+40.8%-4.13%+64.9%
'26/03/0334.8-0.55-1.56%+102.5%34323.65-771.44-2.2%+37.7%+0.64%+64.8%
'26/03/0235.35-0.8-2.21%+98.1%35095.09-319.4-0.9%+36.5%-1.31%+61.6%
'26/02/2636.15+0.9+2.55%+103.1%35414.49+1.420%+36.5%+2.55%+66.6%
'26/02/2535.25-0.05-0.14%+102.8%35413.07+712.25+2.05%+39.3%-2.19%+63.5%
'26/02/2435.3+0.9+2.62%+108.1%34700.82+927.56+2.75%+43.1%-0.13%+65%
'26/02/2334.4+1.3+3.93%+116.3%33773.26+167.55+0.5%+43.8%+3.43%+72.5%
'26/02/1133.1+0.6+1.85%+120.3%33605.71+532.74+1.61%+46.2%+0.24%+74.1%
'26/02/1032.5+0.25+0.78%+122%33072.97+668.35+2.06%+49.2%-1.28%+72.8%
'26/02/0932.2500%+122%32404.62+621.7+1.96%+52.1%-1.96%+69.9%
'26/02/0632.25-1.65-4.87%+111.2%31782.92-18.35-0.06%+52%-4.81%+59.2%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.9-1.8-5.04%+100.6%31801.27-488.54-1.51%+49.7%-3.53%+50.8%
'26/02/0435.7+0.55+1.56%+103.7%32289.81+94.45+0.29%+50.1%+1.27%+53.5%
'26/02/0335.1500%+103.7%32195.36+571.33+1.81%+52.9%-1.81%+50.8%
'26/02/0235.15-2.1-5.64%+92.2%31624.03-439.72-1.37%+50.8%-4.27%+41.4%
'26/01/3037.25-1.35-3.5%+85.5%32063.75-472.52-1.45%+48.6%-2.05%+36.9%
'26/01/2938.6-4.2-9.81%+67.3%32536.27-267.55-0.82%+47.4%-8.99%+19.9%
'26/01/2842.8+1.1+2.64%+71.7%32803.82+485.9+1.5%+49.6%+1.14%+22.1%
'26/01/2741.7-1.65-3.81%+65.2%32317.92+253.4+0.79%+50.8%-4.6%+14.4%
'26/01/2643.35-2.85-6.17%+55%32064.52+103.01+0.32%+51.2%-6.49%+3.73%
'26/01/2346.2-5.1-9.94%+39.6%31961.51+215.43+0.68%+52.3%-10.6%-12.7%
'26/01/2251.3+4.6+9.85%+53.3%31746.08+499.71+1.6%+54.7%+8.25%-1.39%
'26/01/2146.7+3.5+8.1%+65.7%31246.37-513.62-1.62%+52.2%+9.72%+13.5%
'26/01/2043.2+3.9+9.92%+82.2%31759.99+120.7+0.38%+52.8%+9.54%+29.4%
'26/01/1939.3+0.1+0.26%+82.7%31639.29+230.59+0.73%+53.9%-0.47%+28.7%
'26/01/1639.2-1.1-2.73%+77.7%31408.7+598.12+1.94%+56.9%-4.67%+20.8%
'26/01/1540.3+3.65+9.96%+95.4%30810.58-131.2-0.42%+56.2%+10.4%+39.1%
'26/01/1436.65+0.9+2.52%+100.3%30941.78+234.56+0.76%+57.4%+1.76%+42.9%
'26/01/1335.75-0.95-2.59%+95.1%30707.22+139.93+0.46%+58.1%-3.05%+36.9%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.7+0.7+1.94%+98.9%30567.29+278.33+0.92%+59.6%+1.02%+39.3%
'26/01/0936-0.75-2.04%+94.8%30288.96-71.59-0.24%+59.2%-1.8%+35.6%
'26/01/0836.75-0.3-0.81%+93.3%30360.55-74.92-0.25%+58.8%-0.56%+34.4%
'26/01/0737.05-0.3-0.8%+91.7%30435.47-140.83-0.46%+58.1%-0.34%+33.6%
'26/01/0637.35-0.9-2.35%+87.2%30576.3+471.26+1.57%+60.6%-3.92%+26.6%
'26/01/0538.25+0.8+2.14%+91.2%30105.04+755.23+2.57%+64.7%-0.43%+26.5%
'26/01/0237.45+0.65+1.77%+94.6%29349.81+386.21+1.33%+66.9%+0.44%+27.7%
'25/12/3136.8-1.25-3.29%+88.2%28963.6+256.47+0.89%+68.4%-4.18%+19.8%
'25/12/3038.05-0.95-2.44%+83.6%28707.13-103.76-0.36%+67.8%-2.08%+15.8%
'25/12/2939+1+2.63%+88.4%28810.89+254.87+0.89%+69.3%+1.74%+19.1%
'25/12/2638-0.9-2.31%+84.1%28556.02+184.04+0.65%+70.4%-2.96%+13.7%
'25/12/2438.9-0.05-0.13%+83.8%28371.98+61.51+0.22%+70.8%-0.35%+13.1%
'25/12/2338.95+0.45+1.17%+86%28310.47+160.83+0.57%+71.7%+0.6%+14.2%
'25/12/2238.5+2.6+7.24%+99.4%28149.64+453.29+1.64%+74.5%+5.6%+24.9%
'25/12/1935.9+0.65+1.84%+103.1%27696.35+227.82+0.83%+76%+1.01%+27.1%
'25/12/1835.25-0.7-1.95%+99.2%27468.53-56.64-0.21%+75.6%-1.74%+23.5%
'25/12/1735.95-0.95-2.57%+94%27525.17-11.49-0.04%+75.6%-2.53%+18.5%
'25/12/1636.9-0.9-2.38%+89.4%27536.66-330.28-1.19%+73.5%-1.19%+15.9%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.8-0.9-2.33%+85%27866.94-331.08-1.17%+71.4%-1.16%+13.6%
'25/12/1238.7+0.4+1.04%+86.9%28198.02+173.27+0.62%+72.5%+0.42%+14.5%
'25/12/1138.3-0.15-0.39%+86.2%28024.75-375.98-1.32%+70.2%+0.93%+16%
'25/12/1038.45-0.75-1.91%+82.7%28400.73+218.13+0.77%+71.5%-2.68%+11.1%
'25/12/0939.2+1.55+4.12%+90.2%28182.6-121.18-0.43%+70.8%+4.55%+19.4%
'25/12/0837.65+0.7+1.89%+93.8%28303.78+322.89+1.15%+72.8%+0.74%+21%
'25/12/0536.95-1.25-3.27%+87.4%27980.89+185.18+0.67%+73.9%-3.94%+13.5%
'25/12/0438.2-1-2.55%+82.7%27795.71+2.67+0.01%+73.9%-2.56%+8.72%
'25/12/0339.2+0.4+1.03%+84.5%27793.04+228.77+0.83%+75.4%+0.2%+9.16%
'25/12/0238.8+3.5+9.92%+102.8%27564.27+221.74+0.81%+76.8%+9.11%+26%
'25/12/0135.3+3.2+9.97%+123.1%27342.53-283.95-1.03%+75%+11%+48.1%
'25/11/2832.1+1.1+3.55%+131%27626.48+71.95+0.26%+75.4%+3.29%+55.5%
'25/11/2731+2.8+9.93%+153.9%27554.53+144.99+0.53%+76.4%+9.4%+77.5%
'25/11/2628.2-2.65-8.59%+132.1%27409.54+497.37+1.85%+79.6%-10.4%+52.5%
'25/11/2530.85+2.8+9.98%+155.3%26912.17+407.93+1.54%+82.4%+8.44%+72.9%
'25/11/2428.05+2.55+10%+180.8%26504.24+69.3+0.26%+82.9%+9.74%+97.9%
'25/11/2125.5+0.85+3.45%+190.5%26434.94-991.42-3.61%+76.3%+7.06%+114.2%
'25/11/2024.65+2.2+9.8%+218.9%27426.36+846.24+3.18%+81.9%+6.62%+137.1%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.45-0.15-0.66%+216.8%26580.12-176-0.66%+80.7%0%+136.1%
'25/11/1822.6-1.9-7.76%+192.2%26756.12-691.19-2.52%+76.1%-5.24%+116.1%
'25/11/1724.5-0.6-2.39%+185.3%27447.31+49.81+0.18%+76.4%-2.57%+108.8%
'25/11/1425.1-1.05-4.02%+173.8%27397.5-506.06-1.81%+73.2%-2.21%+100.6%
'25/11/1326.15+1.05+4.18%+185.3%27903.56-43.53-0.16%+73%+4.34%+112.3%
'25/11/1225.1-0.1-0.4%+184.1%27947.09+162.14+0.58%+74%-0.98%+110.1%
'25/11/1125.2-1.2-4.55%+171.2%27784.95-84.56-0.3%+73.5%-4.25%+97.8%
'25/11/1026.4-1.1-4%+160.4%27869.51+218.1+0.79%+74.8%-4.79%+85.5%
'25/11/0727.5-1-3.51%+151.2%27651.41-248.04-0.89%+73.3%-2.62%+78%
'25/11/0628.5+1.45+5.36%+164.7%27899.45+182.39+0.66%+74.4%+4.7%+90.3%
'25/11/0527.05-0.35-1.28%+161.3%27717.06-399.5-1.42%+71.9%+0.14%+89.4%
'25/11/0427.4+2.2+8.73%+184.1%28116.56-218.03-0.77%+70.6%+9.5%+113.5%
'25/11/0325.2+2.25+9.8%+212%28334.59+101.24+0.36%+71.2%+9.44%+140.8%
'25/10/3122.95+1.3+6%+230.7%28233.35-54.18-0.19%+70.9%+6.19%+159.8%
'25/10/3021.65+0.05+0.23%+231.5%28287.53-7.21-0.03%+70.8%+0.26%+160.6%
'25/10/2921.6-0.15-0.69%+229.2%28294.74+345.63+1.24%+73%-1.93%+156.2%
'25/10/2821.75-0.6-2.68%+220.4%27949.11-44.52-0.16%+72.7%-2.52%+147.7%
'25/10/2722.35-0.25-1.11%+216.8%27993.63+461.37+1.68%+75.6%-2.79%+141.2%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.6-0.4-1.74%+211.3%27532.26-116.65-0.42%+74.8%-1.32%+136.5%
'25/10/2223+0.4+1.77%+216.8%27648.91-103.5-0.37%+74.2%+2.14%+142.6%
'25/10/2122.6-0.2-0.88%+214%27752.41+63.78+0.23%+74.6%-1.11%+139.4%
'25/10/2022.8+0.55+2.47%+221.8%27688.63+386.26+1.41%+77.1%+1.06%+144.7%
'25/10/1722.25-0.6-2.63%+213.3%27302.37-345.5-1.25%+74.8%-1.38%+138.5%
'25/10/1622.85+0.4+1.78%+218.9%27647.87+372.16+1.36%+77.2%+0.42%+141.7%
'25/10/1522.45+0.05+0.22%+219.6%27275.71+482.56+1.8%+80.4%-1.58%+139.2%
'25/10/1422.4-0.75-3.24%+209.3%26793.15-130.27-0.48%+79.6%-2.76%+129.7%