≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / K線比較(日)

4942 嘉彰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.6500%1.74%31.8532.1531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49156.8萬461.07張/筆31.790.4910.950.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2475.82萬201.2張/筆31.58+0.1 (+0.32%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.6500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0831.65+0.1+0.32%+0.32%49313.44-492.93-0.99%-1.01%+1.31%+1.33%
'26/10/0731.55+0.05+0.16%+0.48%49806.37-16.18-0.03%-1.04%+0.19%+1.52%
'26/10/0631.5+0.15+0.48%+0.96%49822.55+110.51+0.22%-0.82%+0.26%+1.78%
'26/10/0531.35-0.15-0.48%+0.48%49712.04+1236.3+2.55%+1.7%-3.03%-1.23%
'26/10/0231.5-0.3-0.94%-0.47%48475.74+122.25+0.25%+1.96%-1.19%-2.43%
'26/10/0131.8-0.1-0.31%-0.78%48353.49+413.36+0.86%+2.84%-1.17%-3.62%
'26/09/3031.9-0.05-0.16%-0.94%47940.13+308.17+0.65%+3.51%-0.81%-4.45%
'26/09/2931.95+0.3+0.95%0%47631.96-392.64-0.82%+2.66%+1.77%-2.66%
'26/09/2431.65+0.25+0.8%+0.8%48024.6-132.69-0.28%+2.38%+1.08%-1.58%
'26/09/2331.4+0.1+0.32%+1.12%48157.29+357.12+0.75%+3.14%-0.43%-2.02%
'26/09/2231.3-0.1-0.32%+0.8%47800.17+81.33+0.17%+3.32%-0.49%-2.52%
'26/09/2131.4+0.1+0.32%+1.12%47718.84+538.09+1.14%+4.5%-0.82%-3.38%
'26/09/1831.3+0.1+0.32%+1.44%47180.75+892.75+1.93%+6.51%-1.61%-5.07%
'26/09/1731.2-0.2-0.64%+0.8%46288+439.1+0.96%+7.53%-1.6%-6.74%
'26/09/1631.400%+0.8%45848.9+337.41+0.74%+8.33%-0.74%-7.53%
'26/09/1531.4-0.3-0.95%-0.16%45511.49-351.03-0.77%+7.5%-0.18%-7.66%
'26/09/1431.7-0.2-0.63%-0.78%45862.52-322.33-0.7%+6.75%+0.07%-7.53%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.9-0.5-1.54%-2.31%46184.85-755.64-1.61%+5.03%+0.07%-7.35%
'26/09/1032.4-0.3-0.92%-3.21%46940.49-242.87-0.51%+4.49%-0.41%-7.7%
'26/09/0932.7-0.05-0.15%-3.36%47183.36+77.58+0.16%+4.66%-0.31%-8.02%
'26/09/0832.75-0.25-0.76%-4.09%47105.78-220.49-0.47%+4.17%-0.29%-8.27%
'26/09/0733-0.1-0.3%-4.38%47326.27+775.14+1.67%+5.91%-1.97%-10.3%
'26/09/0433.1+0.05+0.15%-4.24%46551.13+693.47+1.51%+7.51%-1.36%-11.7%
'26/09/0333.05+0.05+0.15%-4.09%45857.66-307.06-0.67%+6.8%+0.82%-10.9%
'26/09/0233-0.2-0.6%-4.67%46164.72-784-1.67%+5.01%+1.07%-9.68%
'26/09/0133.2+0.05+0.15%-4.52%46948.72+820.25+1.78%+6.88%-1.63%-11.4%
'26/08/3133.15-0.1-0.3%-4.81%46128.47-202.98-0.44%+6.41%+0.14%-11.2%
'26/08/2833.25+0.1+0.3%-4.52%46331.45+356.23+0.77%+7.24%-0.47%-11.8%
'26/08/2733.15-0.1-0.3%-4.81%45975.22+142.6+0.31%+7.57%-0.61%-12.4%
'26/08/2633.25+0.1+0.3%-4.52%45832.62+663.16+1.47%+9.15%-1.17%-13.7%
'26/08/2533.15-0.1-0.3%-4.81%45169.46+407.14+0.91%+10.1%-1.21%-15%
'26/08/2433.25-0.15-0.45%-5.24%44762.32-461.97-1.02%+9.02%+0.57%-14.3%
'26/08/2133.4-0.05-0.15%-5.38%45224.29+290.55+0.65%+9.72%-0.8%-15.1%
'26/08/2033.45+0.35+1.06%-4.38%44933.74+214.39+0.48%+10.2%+0.58%-14.6%
'26/08/1933.1-0.15-0.45%-4.81%44719.35-589.33-1.3%+8.81%+0.85%-13.6%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.25-0.15-0.45%-5.24%45308.68-548.59-1.2%+7.51%+0.75%-12.8%
'26/08/1733.4-0.1-0.3%-5.52%45857.27+46.26+0.1%+7.62%-0.4%-13.1%
'26/08/1433.5+0.2+0.6%-4.95%45811.01-210.47-0.46%+7.13%+1.06%-12.1%
'26/08/1333.3-1.2-3.48%-8.26%46021.48+503.41+1.11%+8.31%-4.59%-16.6%
'26/08/1234.5+0.4+1.17%-7.18%45518.07+397.35+0.88%+9.27%+0.29%-16.5%
'26/08/1134.1-0.3-0.87%-7.99%45120.72+191.96+0.43%+9.73%-1.3%-17.7%
'26/08/1034.400%-7.99%44928.76+702.85+1.59%+11.5%-1.59%-19.5%
'26/08/0734.4+0.25+0.73%-7.32%44225.91-170.79-0.38%+11%+1.11%-18.4%
'26/08/0634.15+0.3+0.89%-6.5%44396.7-214.9-0.48%+10.5%+1.37%-17%
'26/08/0533.85-0.15-0.44%-6.91%44611.6+1250.94+2.88%+13.7%-3.32%-20.6%
'26/08/0434-0.5-1.45%-8.26%43360.66-25.75-0.06%+13.6%-1.39%-21.9%
'26/08/0334.5-0.1-0.29%-8.53%43386.41+266.66+0.62%+14.3%-0.91%-22.9%
'26/07/3134.6+0.3+0.87%-7.73%43119.75+3186.45+7.98%+23.5%-7.11%-31.2%
'26/07/3034.300%-7.73%39933.3-105.88-0.26%+23.1%+0.26%-30.9%
'26/07/2934.3-0.35-1.01%-8.66%40039.18-1564.18-3.76%+18.5%+2.75%-27.2%
'26/07/2836.65-0.35-0.95%-9.05%41603.36-2030.83-4.65%+13%+3.7%-22%
'26/07/2737+0.1+0.27%-8.81%43634.19-20.65-0.05%+12.9%+0.32%-21.7%
'26/07/2436.9-0.05-0.14%-8.93%43654.84-1195.97-2.67%+9.92%+2.53%-18.9%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.95+0.25+0.68%-8.31%44850.81+25.03+0.06%+9.99%+0.62%-18.3%
'26/07/2236.7-0.3-0.81%-9.05%44825.78+592.91+1.34%+11.5%-2.15%-20.5%
'26/07/2137+0.35+0.95%-8.19%44232.87+1783.17+4.2%+16.1%-3.25%-24.3%
'26/07/2036.65-0.05-0.14%-8.31%42449.7-221.57-0.52%+15.5%+0.38%-23.8%
'26/07/1736.7-0.9-2.39%-10.5%42671.27-2953.71-6.47%+8.06%+4.08%-18.6%
'26/07/1637.6-0.15-0.4%-10.9%45624.98-6.61-0.01%+8.04%-0.39%-18.9%
'26/07/1537.75+0.45+1.21%-9.79%45631.59+893.64+2%+10.2%-0.79%-20%
'26/07/1437.3+0.3+0.81%-9.05%44737.95-642.57-1.42%+8.64%+2.23%-17.7%
'26/07/1337-0.3-0.8%-9.79%45380.52+25.91+0.06%+8.7%-0.86%-18.5%
'26/07/0937.3-0.05-0.13%-9.91%45354.61-379.8-0.83%+7.8%+0.7%-17.7%
'26/07/0837.35-0.3-0.8%-10.6%45734.41+255.3+0.56%+8.41%-1.36%-19%
'26/07/0737.65-0.2-0.53%-11.1%45479.11-1077.28-2.31%+5.9%+1.78%-17%
'26/07/0637.85-0.25-0.66%-11.7%46556.39-224.23-0.48%+5.39%-0.18%-17.1%
'26/07/0338.1+0.45+1.2%-10.6%46780.62+36.46+0.08%+5.47%+1.12%-16.1%
'26/07/0237.65+0.05+0.13%-10.5%46744.16-274.83-0.58%+4.86%+0.71%-15.4%
'26/07/0137.6-0.05-0.13%-10.6%47018.99+893.08+1.94%+6.89%-2.07%-17.5%
'26/06/3037.65+0.25+0.67%-10%46125.91+1126.01+2.5%+9.56%-1.83%-19.6%
'26/06/2937.4+0.1+0.27%-9.79%44999.9+428.14+0.96%+10.6%-0.69%-20.4%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.3-0.35-0.93%-10.6%44571.76-1683.5-3.64%+6.59%+2.71%-17.2%
'26/06/2537.65-0.15-0.4%-11%46255.26+211.66+0.46%+7.08%-0.86%-18.1%
'26/06/2437.8+0.4+1.07%-10%46043.6-1057.05-2.24%+4.67%+3.31%-14.7%
'26/06/2337.4-0.15-0.4%-10.4%47100.65-640.86-1.34%+3.27%+0.94%-13.7%
'26/06/2237.55-0.25-0.66%-11%47741.51+1276.31+2.75%+6.11%-3.41%-17.1%
'26/06/1837.800%-11%46465.2+587.81+1.28%+7.46%-1.28%-18.4%
'26/06/1737.8+0.05+0.13%-10.9%45877.39+68.2+0.15%+7.62%-0.02%-18.5%
'26/06/1637.75-0.1-0.26%-11.1%45809.19+412.2+0.91%+8.6%-1.17%-19.7%
'26/06/1537.85+0.35+0.93%-10.3%45396.99+1227.95+2.78%+11.6%-1.85%-21.9%
'26/06/1237.5+0.05+0.13%-10.1%44169.04+1019.58+2.36%+14.3%-2.23%-24.4%
'26/06/1137.4500%-10.1%43149.46-76.08-0.18%+14.1%+0.18%-24.2%
'26/06/1037.45-0.2-0.53%-10.6%43225.54-1478.9-3.31%+10.3%+2.78%-20.9%
'26/06/0937.65+0.45+1.21%-9.54%44704.44+1201.66+2.76%+13.3%-1.55%-22.9%
'26/06/0837.2-1-2.62%-11.9%43502.78-1568.16-3.48%+9.39%+0.86%-21.3%
'26/06/0538.2-0.35-0.91%-12.7%45070.94-606.52-1.33%+7.93%+0.42%-20.6%
'26/06/0438.55-0.25-0.64%-13.3%45677.46-781.7-1.68%+6.12%+1.04%-19.4%
'26/06/0338.8+0.3+0.78%-12.6%46459.16+901.85+1.98%+8.22%-1.2%-20.8%
'26/06/0238.5+0.25+0.65%-12%45557.31+219.4+0.48%+8.74%+0.17%-20.8%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.25+0.4+1.06%-11.1%45337.91+604.97+1.35%+10.2%-0.29%-21.3%
'26/05/2937.85+0.45+1.2%-10%44732.94+1096.5+2.51%+13%-1.31%-23%
'26/05/2837.4-0.2-0.53%-10.5%43636.44-620.36-1.4%+11.4%+0.87%-21.9%
'26/05/2737.6-0.45-1.18%-11.6%44256.8+731.43+1.68%+13.3%-2.86%-24.8%
'26/05/2638.05+0.1+0.26%-11.3%43525.37-119.03-0.27%+13%+0.53%-24.3%
'26/05/2537.95+0.3+0.8%-10.6%43644.4+1376.43+3.26%+16.6%-2.46%-27.3%
'26/05/2237.65+0.45+1.21%-9.54%42267.97+899.76+2.18%+19.2%-0.97%-28.7%
'26/05/2137.2+0.15+0.4%-9.18%41368.21+1347.39+3.37%+23.2%-2.97%-32.4%
'26/05/2037.05+0.25+0.68%-8.56%40020.82-154.74-0.39%+22.7%+1.07%-31.3%
'26/05/1936.8-0.15-0.41%-8.93%40175.56-716.26-1.75%+20.6%+1.34%-29.5%
'26/05/1836.95-0.15-0.4%-9.3%40891.82-280.54-0.68%+19.7%+0.28%-29%
'26/05/1537.1-0.15-0.4%-9.66%41172.36-579.39-1.39%+18.1%+0.99%-27.7%
'26/05/1437.25-0.65-1.72%-11.2%41751.75+377.25+0.91%+19.2%-2.63%-30.4%
'26/05/1337.9+0.05+0.13%-11.1%41374.5-523.82-1.25%+17.7%+1.38%-28.8%
'26/05/1237.85-0.15-0.39%-11.4%41898.32+108.26+0.26%+18%-0.65%-29.4%
'26/05/1138-0.05-0.13%-11.6%41790.06+186.12+0.45%+18.5%-0.58%-30.1%
'26/05/0838.05+0.15+0.4%-11.2%41603.94-329.84-0.79%+17.6%+1.19%-28.8%
'26/05/0737.900%-11.2%41933.78+794.93+1.93%+19.8%-1.93%-31.1%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.900%-11.2%41138.85+369.56+0.91%+20.9%-0.91%-32.1%
'26/05/0537.9-0.05-0.13%-11.3%40769.29+64.15+0.16%+21.1%-0.29%-32.5%
'26/05/0437.95+0.05+0.13%-11.2%40705.14+1778.51+4.57%+26.7%-4.44%-37.9%
'26/04/3037.9-0.2-0.52%-11.7%38926.63-376.87-0.96%+25.4%+0.44%-37.1%
'26/04/2938.1+0.1+0.26%-11.4%39303.5-218.23-0.55%+24.7%+0.81%-36.2%
'26/04/2838-0.05-0.13%-11.6%39521.73-94.9-0.24%+24.4%+0.11%-36%
'26/04/2738.05-0.15-0.39%-11.9%39616.63+684.23+1.76%+26.6%-2.15%-38.5%
'26/04/2438.2-0.05-0.13%-12%38932.4+1218.25+3.23%+30.7%-3.36%-42.8%
'26/04/2338.25-0.6-1.54%-13.4%37714.15-164.32-0.43%+30.2%-1.11%-43.5%
'26/04/2238.85+0.1+0.26%-13.2%37878.47+273.36+0.73%+31.1%-0.47%-44.3%
'26/04/2138.75+0.35+0.91%-12.4%37605.11+646.31+1.75%+33.4%-0.84%-45.8%
'26/04/2038.4-0.05-0.13%-12.5%36958.8+154.46+0.42%+34%-0.55%-46.4%
'26/04/1738.45+0.05+0.13%-12.4%36804.34-327.68-0.88%+32.8%+1.01%-45.1%
'26/04/1638.4+0.2+0.52%-11.9%37132.02+409.88+1.12%+34.3%-0.6%-46.2%
'26/04/1538.2+0.05+0.13%-11.8%36722.14+426.02+1.17%+35.8%-1.04%-47.6%
'26/04/1438.15+0.2+0.53%-11.3%36296.12+838.83+2.37%+39%-1.84%-50.4%
'26/04/1337.9500%-11.3%35457.29+39.46+0.11%+39.2%-0.11%-50.5%
'26/04/1037.95-0.1-0.26%-11.6%35417.83+556.67+1.6%+41.4%-1.86%-53%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.05-0.5-1.3%-12.7%34861.16+99.78+0.29%+41.8%-1.59%-54.5%
'26/04/0838.55+0.3+0.78%-12%34761.38+1531.56+4.61%+48.4%-3.83%-60.4%
'26/04/0738.25-0.4-1.03%-12.9%33229.82+657.39+2.02%+51.4%-3.05%-64.3%
'26/04/0238.65-0.25-0.64%-13.5%32572.43-602.39-1.82%+48.6%+1.18%-62.1%
'26/04/0138.9+1.45+3.87%-10.1%33174.82+1451.83+4.58%+55.4%-0.71%-65.6%
'26/03/3137.45-0.15-0.4%-10.5%31722.99-795.17-2.45%+51.6%+2.05%-62.1%
'26/03/3037.6-0.3-0.79%-11.2%32518.16-594.43-1.8%+48.9%+1.01%-60.1%
'26/03/2737.900%-11.2%33112.59-225.03-0.68%+47.9%+0.68%-59.1%
'26/03/2637.9+0.4+1.07%-10.3%33337.62-101.49-0.3%+47.4%+1.37%-57.7%
'26/03/2537.5+0.15+0.4%-9.91%33439.11+826.87+2.54%+51.2%-2.14%-61.1%
'26/03/2437.35-0.15-0.4%-10.3%32612.24-110.26-0.34%+50.7%-0.06%-60.9%
'26/03/2337.5-0.6-1.57%-11.7%32722.5-821.38-2.45%+47%+0.88%-58.7%
'26/03/2038.1+0.25+0.66%-11.1%33543.88-145.8-0.43%+46.3%+1.09%-57.4%
'26/03/1937.85-0.15-0.39%-11.4%33689.68-658.9-1.92%+43.5%+1.53%-55%
'26/03/1838+0.15+0.4%-11.1%34348.58+512.01+1.51%+45.7%-1.11%-56.8%
'26/03/1737.85+0.05+0.13%-11%33836.57+494.06+1.48%+47.9%-1.35%-58.8%
'26/03/1637.8+0.4+1.07%-10%33342.51-57.81-0.17%+47.6%+1.24%-57.6%
'26/03/1337.4-0.15-0.4%-10.4%33400.32-181.54-0.54%+46.8%+0.14%-57.2%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.55-0.35-0.92%-11.2%33581.86-532.33-1.56%+44.5%+0.64%-55.7%
'26/03/1137.9+0.5+1.34%-10%34114.19+1342.32+4.1%+50.4%-2.76%-60.5%
'26/03/1037.4-0.15-0.4%-10.4%32771.87+661.45+2.06%+53.5%-2.46%-63.9%
'26/03/0937.55-0.7-1.83%-12%32110.42-1489.12-4.43%+46.7%+2.6%-58.8%
'26/03/0638.25+1.05+2.82%-9.54%33599.54-73.4-0.22%+46.4%+3.04%-56%
'26/03/0537.2+0.5+1.36%-8.31%33672.94+844.06+2.57%+50.2%-1.21%-58.5%
'26/03/0436.7-1.35-3.55%-11.6%32828.88-1494.77-4.35%+43.6%+0.8%-55.2%
'26/03/0338.05-0.35-0.91%-12.4%34323.65-771.44-2.2%+40.5%+1.29%-52.9%
'26/03/0238.4-0.15-0.39%-12.7%35095.09-319.4-0.9%+39.2%+0.51%-51.9%
'26/02/2638.55+0.05+0.13%-12.6%35414.49+1.420%+39.2%+0.13%-51.8%
'26/02/2538.5+0.2+0.52%-12.1%35413.07+712.25+2.05%+42.1%-1.53%-54.2%
'26/02/2438.3+0.35+0.92%-11.3%34700.82+927.56+2.75%+46%-1.83%-57.3%
'26/02/2337.95+0.35+0.93%-10.5%33773.26+167.55+0.5%+46.7%+0.43%-57.2%
'26/02/1137.6+0.1+0.27%-10.3%33605.71+532.74+1.61%+49.1%-1.34%-59.3%
'26/02/1037.5+0.2+0.54%-9.79%33072.97+668.35+2.06%+52.1%-1.52%-61.9%
'26/02/0937.3+0.25+0.67%-9.18%32404.62+621.7+1.96%+55.1%-1.29%-64.3%
'26/02/0637.05-0.4-1.07%-10.1%31782.92-18.35-0.06%+55%-1.01%-65.2%
'26/02/0537.45-0.35-0.93%-11%31801.27-488.54-1.51%+52.7%+0.58%-63.7%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.8+0.7+1.89%-9.3%32289.81+94.45+0.29%+53.1%+1.6%-62.4%
'26/02/0337.1+0.1+0.27%-9.05%32195.36+571.33+1.81%+55.9%-1.54%-65%
'26/02/0237-0.6-1.6%-10.5%31624.03-439.72-1.37%+53.8%-0.23%-64.3%
'26/01/3037.6-0.15-0.4%-10.9%32063.75-472.52-1.45%+51.5%+1.05%-62.4%
'26/01/2937.75-0.1-0.26%-11.1%32536.27-267.55-0.82%+50.3%+0.56%-61.4%
'26/01/2837.85-0.05-0.13%-11.2%32803.82+485.9+1.5%+52.6%-1.63%-63.8%
'26/01/2737.900%-11.2%32317.92+253.4+0.79%+53.8%-0.79%-65%
'26/01/2637.9-0.3-0.79%-11.9%32064.52+103.01+0.32%+54.3%-1.11%-66.2%
'26/01/2338.2-0.05-0.13%-12%31961.51+215.43+0.68%+55.3%-0.81%-67.3%
'26/01/2238.25-0.15-0.39%-12.4%31746.08+499.71+1.6%+57.8%-1.99%-70.2%
'26/01/2138.4-0.1-0.26%-12.6%31246.37-513.62-1.62%+55.2%+1.36%-67.8%
'26/01/2038.5-0.45-1.16%-13.6%31759.99+120.7+0.38%+55.8%-1.54%-69.4%
'26/01/1938.9500%-13.6%31639.29+230.59+0.73%+57%-0.73%-70.6%
'26/01/1638.95+0.05+0.13%-13.5%31408.7+598.12+1.94%+60%-1.81%-73.5%
'26/01/1538.9+0.1+0.26%-13.3%30810.58-131.2-0.42%+59.3%+0.68%-72.6%
'26/01/1438.8+0.5+1.31%-12.1%30941.78+234.56+0.76%+60.6%+0.55%-72.7%
'26/01/1338.3-0.7-1.79%-13.7%30707.22+139.93+0.46%+61.3%-2.25%-75%
'26/01/1239-0.7-1.76%-15.2%30567.29+278.33+0.92%+62.8%-2.68%-78%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.700%-15.2%30288.96-71.59-0.24%+62.4%+0.24%-77.6%
'26/01/0839.7-0.15-0.38%-15.6%30360.55-74.92-0.25%+62%-0.13%-77.5%
'26/01/0739.85+0.05+0.13%-15.5%30435.47-140.83-0.46%+61.2%+0.59%-76.7%
'26/01/0639.8+0.45+1.14%-14.5%30576.3+471.26+1.57%+63.8%-0.43%-78.3%
'26/01/0539.35+0.7+1.81%-12.9%30105.04+755.23+2.57%+68%-0.76%-80.9%
'26/01/0238.65-0.45-1.15%-13.9%29349.81+386.21+1.33%+70.2%-2.48%-84.2%
'25/12/3139.1-0.2-0.51%-14.4%28963.6+256.47+0.89%+71.7%-1.4%-86.1%
'25/12/3039.3+0.1+0.26%-14.2%28707.13-103.76-0.36%+71.1%+0.62%-85.3%
'25/12/2939.2-0.05-0.13%-14.3%28810.89+254.87+0.89%+72.6%-1.02%-86.9%
'25/12/2639.25+0.2+0.51%-13.8%28556.02+184.04+0.65%+73.8%-0.14%-87.6%
'25/12/2439.05-0.15-0.38%-14.2%28371.98+61.51+0.22%+74.1%-0.6%-88.3%
'25/12/2339.2-0.05-0.13%-14.3%28310.47+160.83+0.57%+75.1%-0.7%-89.4%
'25/12/2239.25+0.25+0.64%-13.7%28149.64+453.29+1.64%+78%-1%-91.7%
'25/12/1939-0.15-0.38%-14%27696.35+227.82+0.83%+79.5%-1.21%-93.5%
'25/12/1839.15+0.05+0.13%-13.9%27468.53-56.64-0.21%+79.1%+0.34%-93.1%
'25/12/1739.1+0.2+0.51%-13.5%27525.17-11.49-0.04%+79%+0.55%-92.5%
'25/12/1638.9-0.55-1.39%-14.7%27536.66-330.28-1.19%+76.9%-0.2%-91.6%
'25/12/1539.45+0.15+0.38%-14.4%27866.94-331.08-1.17%+74.8%+1.55%-89.2%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.3+0.35+0.9%-13.6%28198.02+173.27+0.62%+75.9%+0.28%-89.5%
'25/12/1138.95-0.05-0.13%-13.7%28024.75-375.98-1.32%+73.6%+1.19%-87.3%
'25/12/1039-0.15-0.38%-14%28400.73+218.13+0.77%+74.9%-1.15%-89%
'25/12/0939.15+1.3+3.43%-11.1%28182.6-121.18-0.43%+74.2%+3.86%-85.3%
'25/12/0837.85-0.1-0.26%-11.3%28303.78+322.89+1.15%+76.2%-1.41%-87.5%
'25/12/0537.95-0.1-0.26%-11.6%27980.89+185.18+0.67%+77.4%-0.93%-88.9%
'25/12/0438.05-0.1-0.26%-11.8%27795.71+2.67+0.01%+77.4%-0.27%-89.2%
'25/12/0338.15+0.1+0.26%-11.6%27793.04+228.77+0.83%+78.9%-0.57%-90.4%
'25/12/0238.05+0.2+0.53%-11.1%27564.27+221.74+0.81%+80.3%-0.28%-91.4%
'25/12/0137.85-0.25-0.66%-11.7%27342.53-283.95-1.03%+78.5%+0.37%-90.1%
'25/11/2838.1+0.1+0.26%-11.4%27626.48+71.95+0.26%+78.9%0%-90.4%
'25/11/2738-0.3-0.78%-12.1%27554.53+144.99+0.53%+79.9%-1.31%-92%
'25/11/2638.3+0.35+0.92%-11.3%27409.54+497.37+1.85%+83.2%-0.93%-94.5%
'25/11/2537.95+0.15+0.4%-11%26912.17+407.93+1.54%+86%-1.14%-97%
'25/11/2437.8+0.25+0.67%-10.4%26504.24+69.3+0.26%+86.5%+0.41%-96.9%
'25/11/2137.55-0.15-0.4%-10.7%26434.94-991.42-3.61%+79.8%+3.21%-90.5%
'25/11/2037.7+0.1+0.27%-10.5%27426.36+846.24+3.18%+85.5%-2.91%-96%
'25/11/1937.6-0.45-1.18%-11.6%26580.12-176-0.66%+84.3%-0.52%-95.8%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.05-1.3-3.3%-14.5%26756.12-691.19-2.52%+79.6%-0.78%-94.1%
'25/11/1739.35+0.05+0.13%-14.4%27447.31+49.81+0.18%+80%-0.05%-94.3%
'25/11/1439.3-1.1-2.72%-16.7%27397.5-506.06-1.81%+76.7%-0.91%-93.4%
'25/11/1340.4-0.1-0.25%-16.9%27903.56-43.53-0.16%+76.4%-0.09%-93.3%
'25/11/1240.5+0.75+1.89%-15.3%27947.09+162.14+0.58%+77.4%+1.31%-92.8%
'25/11/1139.75+0.5+1.27%-14.3%27784.95-84.56-0.3%+76.9%+1.57%-91.2%
'25/11/1039.25+0.25+0.64%-13.7%27869.51+218.1+0.79%+78.3%-0.15%-92%
'25/11/0739-1.2-2.99%-16.3%27651.41-248.04-0.89%+76.7%-2.1%-93%
'25/11/0640.2-1.1-2.66%-18.5%27899.45+182.39+0.66%+77.9%-3.32%-96.4%
'25/11/0541.3+0.5+1.23%-17.5%27717.06-399.5-1.42%+75.3%+2.65%-92.9%
'25/11/0440.8-0.7-1.69%-18.9%28116.56-218.03-0.77%+74%-0.92%-92.9%
'25/11/0341.5+0.05+0.12%-18.8%28334.59+101.24+0.36%+74.6%-0.24%-93.4%
'25/10/3141.45+0.65+1.59%-17.5%28233.35-54.18-0.19%+74.3%+1.78%-91.8%
'25/10/3040.8+0.55+1.37%-16.4%28287.53-7.21-0.03%+74.2%+1.4%-90.6%
'25/10/2940.25+2.75+7.33%-10.3%28294.74+345.63+1.24%+76.4%+6.09%-86.7%
'25/10/2837.5+0.65+1.76%-8.68%27949.11-44.52-0.16%+76.1%+1.92%-84.8%
'25/10/2736.85+0.15+0.41%-8.31%27993.63+461.37+1.68%+79.1%-1.27%-87.4%
'25/10/2336.7-0.1-0.27%-8.56%27532.26-116.65-0.42%+78.3%+0.15%-86.9%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.8+0.05+0.14%-8.44%27648.91-103.5-0.37%+77.6%+0.51%-86.1%
'25/10/2136.75+0.5+1.38%-7.17%27752.41+63.78+0.23%+78.1%+1.15%-85.2%
'25/10/2036.25+0.05+0.14%-7.04%27688.63+386.26+1.41%+80.6%-1.27%-87.6%
'25/10/1736.2+0.05+0.14%-6.92%27302.37-345.5-1.25%+78.3%+1.39%-85.2%
'25/10/1636.15+0.25+0.7%-6.27%27647.87+372.16+1.36%+80.8%-0.66%-87%
'25/10/1535.9-0.05-0.14%-6.4%27275.71+482.56+1.8%+84%-1.94%-90.4%
'25/10/1435.95-0.15-0.42%-6.79%26793.15-130.27-0.48%+83.1%+0.06%-89.9%