≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / K線比較(日)

4943 康控-KY

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.76.64+0.06+0.9%3.77%6.856.856.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2516.86萬35720股/筆6.6920.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138.76萬24532張/筆6.860 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.9%)

財報評分: 最新16分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.7+0.06+0.9%+0.9%49301.96-11.48-0.02%-0.02%+0.92%+0.93%
'26/10/086.6400%+0.9%49313.44-492.93-0.99%-1.01%+0.99%+1.92%
'26/10/076.64-0.08-1.19%-0.3%49806.37-16.18-0.03%-1.04%-1.16%+0.75%
'26/10/066.7200%-0.3%49822.55+110.51+0.22%-0.82%-0.22%+0.53%
'26/10/056.72+0.03+0.45%+0.15%49712.04+1236.3+2.55%+1.7%-2.1%-1.55%
'26/10/026.69+0.02+0.3%+0.45%48475.74+122.25+0.25%+1.96%+0.05%-1.51%
'26/10/016.67-0.24-3.47%-3.04%48353.49+413.36+0.86%+2.84%-4.33%-5.88%
'26/09/306.91-0.07-1%-4.01%47940.13+308.17+0.65%+3.51%-1.65%-7.52%
'26/09/296.98-0.01-0.14%-4.15%47631.96-392.64-0.82%+2.66%+0.68%-6.81%
'26/09/246.99-0.01-0.14%-4.29%48024.6-132.69-0.28%+2.38%+0.14%-6.66%
'26/09/237-0.01-0.14%-4.42%48157.29+357.12+0.75%+3.14%-0.89%-7.56%
'26/09/227.01-0.09-1.27%-5.63%47800.17+81.33+0.17%+3.32%-1.44%-8.95%
'26/09/217.1-0.08-1.11%-6.69%47718.84+538.09+1.14%+4.5%-2.25%-11.2%
'26/09/187.18-0.18-2.45%-8.97%47180.75+892.75+1.93%+6.51%-4.38%-15.5%
'26/09/177.36-0.02-0.27%-9.21%46288+439.1+0.96%+7.53%-1.23%-16.7%
'26/09/167.38-0.15-1.99%-11%45848.9+337.41+0.74%+8.33%-2.73%-19.4%
'26/09/157.53+0.18+2.45%-8.84%45511.49-351.03-0.77%+7.5%+3.22%-16.3%
'26/09/147.35+0.06+0.82%-8.09%45862.52-322.33-0.7%+6.75%+1.52%-14.8%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.29+0.09+1.25%-6.94%46184.85-755.64-1.61%+5.03%+2.86%-12%
'26/09/107.2-0.09-1.23%-8.09%46940.49-242.87-0.51%+4.49%-0.72%-12.6%
'26/09/097.29+0.29+4.14%-4.29%47183.36+77.58+0.16%+4.66%+3.98%-8.95%
'26/09/087+0.39+5.9%+1.36%47105.78-220.49-0.47%+4.17%+6.37%-2.81%
'26/09/076.61-0.5-7.03%-5.77%47326.27+775.14+1.67%+5.91%-8.7%-11.7%
'26/09/047.11-0.79-10%-15.2%46551.13+693.47+1.51%+7.51%-11.5%-22.7%
'26/09/037.900%-15.2%45857.66-307.06-0.67%+6.8%+0.67%-22%
'26/09/027.9-0.47-5.62%-20%46164.72-784-1.67%+5.01%-3.95%-25%
'26/09/018.37+0.39+4.89%-16%46948.72+820.25+1.78%+6.88%+3.11%-22.9%
'26/08/317.98-0.02-0.25%-16.3%46128.47-202.98-0.44%+6.41%+0.19%-22.7%
'26/08/288-0.27-3.26%-19%46331.45+356.23+0.77%+7.24%-4.03%-26.2%
'26/08/278.27+0.08+0.98%-18.2%45975.22+142.6+0.31%+7.57%+0.67%-25.8%
'26/08/268.19-0.19-2.27%-20%45832.62+663.16+1.47%+9.15%-3.74%-29.2%
'26/08/258.38+0.07+0.84%-19.4%45169.46+407.14+0.91%+10.1%-0.07%-29.5%
'26/08/248.31-0.24-2.81%-21.6%44762.32-461.97-1.02%+9.02%-1.79%-30.7%
'26/08/218.55+0.13+1.54%-20.4%45224.29+290.55+0.65%+9.72%+0.89%-30.1%
'26/08/208.4200%-20.4%44933.74+214.39+0.48%+10.2%-0.48%-30.7%
'26/08/198.4200%-20.4%44719.35-589.33-1.3%+8.81%+1.3%-29.2%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.42+0.22+2.68%-18.3%45308.68-548.59-1.2%+7.51%+3.88%-25.8%
'26/08/178.2-0.38-4.43%-21.9%45857.27+46.26+0.1%+7.62%-4.53%-29.5%
'26/08/148.58-0.07-0.81%-22.5%45811.01-210.47-0.46%+7.13%-0.35%-29.7%
'26/08/138.65+0.46+5.62%-18.2%46021.48+503.41+1.11%+8.31%+4.51%-26.5%
'26/08/128.19-0.41-4.77%-22.1%45518.07+397.35+0.88%+9.27%-5.65%-31.4%
'26/08/118.6-0.13-1.49%-23.3%45120.72+191.96+0.43%+9.73%-1.92%-33%
'26/08/108.73-0.02-0.23%-23.4%44928.76+702.85+1.59%+11.5%-1.82%-34.9%
'26/08/078.75-0.03-0.34%-23.7%44225.91-170.79-0.38%+11%+0.04%-34.7%
'26/08/068.78+0.32+3.78%-20.8%44396.7-214.9-0.48%+10.5%+4.26%-31.3%
'26/08/058.46+0.14+1.68%-19.5%44611.6+1250.94+2.88%+13.7%-1.2%-33.2%
'26/08/048.32-0.41-4.7%-23.3%43360.66-25.75-0.06%+13.6%-4.64%-36.9%
'26/08/038.73-0.11-1.24%-24.2%43386.41+266.66+0.62%+14.3%-1.86%-38.5%
'26/07/318.84+0.47+5.62%-20%43119.75+3186.45+7.98%+23.5%-2.36%-43.4%
'26/07/308.37+0.08+0.97%-19.2%39933.3-105.88-0.26%+23.1%+1.23%-42.3%
'26/07/298.29-0.53-6.01%-24%40039.18-1564.18-3.76%+18.5%-2.25%-42.5%
'26/07/288.82-0.04-0.45%-24.4%41603.36-2030.83-4.65%+13%+4.2%-37.4%
'26/07/278.86-0.03-0.34%-24.6%43634.19-20.65-0.05%+12.9%-0.29%-37.6%
'26/07/248.89-0.07-0.78%-25.2%43654.84-1195.97-2.67%+9.92%+1.89%-35.1%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.96+0.26+2.99%-23%44850.81+25.03+0.06%+9.99%+2.93%-33%
'26/07/228.7-0.01-0.11%-23.1%44825.78+592.91+1.34%+11.5%-1.45%-34.5%
'26/07/218.71-0.29-3.22%-25.6%44232.87+1783.17+4.2%+16.1%-7.42%-41.7%
'26/07/209+0.32+3.69%-22.8%42449.7-221.57-0.52%+15.5%+4.21%-38.4%
'26/07/178.68-0.01-0.12%-22.9%42671.27-2953.71-6.47%+8.06%+6.35%-31%
'26/07/168.69+0.36+4.32%-19.6%45624.98-6.61-0.01%+8.04%+4.33%-27.6%
'26/07/158.33-0.17-2%-21.2%45631.59+893.64+2%+10.2%-4%-31.4%
'26/07/148.5-0.1-1.16%-22.1%44737.95-642.57-1.42%+8.64%+0.26%-30.7%
'26/07/138.600%-22.1%45380.52+25.91+0.06%+8.7%-0.06%-30.8%
'26/07/098.600%-22.1%45354.61-379.8-0.83%+7.8%+0.83%-29.9%
'26/07/088.6-0.03-0.35%-22.4%45734.41+255.3+0.56%+8.41%-0.91%-30.8%
'26/07/078.63-0.25-2.82%-24.5%45479.11-1077.28-2.31%+5.9%-0.51%-30.4%
'26/07/068.88-0.12-1.33%-25.6%46556.39-224.23-0.48%+5.39%-0.85%-30.9%
'26/07/039-0.35-3.74%-28.3%46780.62+36.46+0.08%+5.47%-3.82%-33.8%
'26/07/029.35-0.02-0.21%-28.5%46744.16-274.83-0.58%+4.86%+0.37%-33.4%
'26/07/019.3700%-28.5%47018.99+893.08+1.94%+6.89%-1.94%-35.4%
'26/06/309.37-0.03-0.32%-28.7%46125.91+1126.01+2.5%+9.56%-2.82%-38.3%
'26/06/299.4+0.21+2.29%-27.1%44999.9+428.14+0.96%+10.6%+1.33%-37.7%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.19+0.58+6.74%-22.2%44571.76-1683.5-3.64%+6.59%+10.4%-28.8%
'26/06/258.61-0.19-2.16%-23.9%46255.26+211.66+0.46%+7.08%-2.62%-30.9%
'26/06/248.800%-23.9%46043.6-1057.05-2.24%+4.67%+2.24%-28.5%
'26/06/238.8+0.14+1.62%-22.6%47100.65-640.86-1.34%+3.27%+2.96%-25.9%
'26/06/228.66-0.4-4.42%-26%47741.51+1276.31+2.75%+6.11%-7.17%-32.2%
'26/06/189.06+0.06+0.67%-25.6%46465.2+587.81+1.28%+7.46%-0.61%-33%
'26/06/179-0.07-0.77%-26.1%45877.39+68.2+0.15%+7.62%-0.92%-33.8%
'26/06/169.0700%-26.1%45809.19+412.2+0.91%+8.6%-0.91%-34.7%
'26/06/159.07+0.01+0.11%-26%45396.99+1227.95+2.78%+11.6%-2.67%-37.7%
'26/06/129.06+0.07+0.78%-25.5%44169.04+1019.58+2.36%+14.3%-1.58%-39.7%
'26/06/118.99-0.06-0.66%-26%43149.46-76.08-0.18%+14.1%-0.48%-40%
'26/06/109.05-0.2-2.16%-27.6%43225.54-1478.9-3.31%+10.3%+1.15%-37.9%
'26/06/099.25+0.4+4.52%-24.3%44704.44+1201.66+2.76%+13.3%+1.76%-37.6%
'26/06/088.85-0.05-0.56%-24.7%43502.78-1568.16-3.48%+9.39%+2.92%-34.1%
'26/06/058.9-0.05-0.56%-25.1%45070.94-606.52-1.33%+7.93%+0.77%-33.1%
'26/06/048.95+0.05+0.56%-24.7%45677.46-781.7-1.68%+6.12%+2.24%-30.8%
'26/06/038.9-0.1-1.11%-25.6%46459.16+901.85+1.98%+8.22%-3.09%-33.8%
'26/06/029-0.29-3.12%-27.9%45557.31+219.4+0.48%+8.74%-3.6%-36.6%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.29+0.09+0.98%-27.2%45337.91+604.97+1.35%+10.2%-0.37%-37.4%
'26/05/299.2+0.32+3.6%-24.5%44732.94+1096.5+2.51%+13%+1.09%-37.5%
'26/05/288.88+0.05+0.57%-24.1%43636.44-620.36-1.4%+11.4%+1.97%-35.5%
'26/05/278.83-0.11-1.23%-25.1%44256.8+731.43+1.68%+13.3%-2.91%-38.3%
'26/05/268.94+0.04+0.45%-24.7%43525.37-119.03-0.27%+13%+0.72%-37.7%
'26/05/258.9-0.04-0.45%-25.1%43644.4+1376.43+3.26%+16.6%-3.71%-41.7%
'26/05/228.94-0.01-0.11%-25.1%42267.97+899.76+2.18%+19.2%-2.29%-44.3%
'26/05/218.95-0.05-0.56%-25.6%41368.21+1347.39+3.37%+23.2%-3.93%-48.7%
'26/05/20900%-25.6%40020.82-154.74-0.39%+22.7%+0.39%-48.3%
'26/05/199-0.18-1.96%-27%40175.56-716.26-1.75%+20.6%-0.21%-47.6%
'26/05/189.18-0.16-1.71%-28.3%40891.82-280.54-0.68%+19.7%-1.03%-48%
'26/05/159.34+0.01+0.11%-28.2%41172.36-579.39-1.39%+18.1%+1.5%-46.3%
'26/05/149.33+0.03+0.32%-28%41751.75+377.25+0.91%+19.2%-0.59%-47.1%
'26/05/139.3+0.24+2.65%-26%41374.5-523.82-1.25%+17.7%+3.9%-43.7%
'26/05/129.06-0.3-3.21%-28.4%41898.32+108.26+0.26%+18%-3.47%-46.4%
'26/05/119.36+0.03+0.32%-28.2%41790.06+186.12+0.45%+18.5%-0.13%-46.7%
'26/05/089.33-0.12-1.27%-29.1%41603.94-329.84-0.79%+17.6%-0.48%-46.7%
'26/05/079.45+0.25+2.72%-27.2%41933.78+794.93+1.93%+19.8%+0.79%-47%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.2+0.05+0.55%-26.8%41138.85+369.56+0.91%+20.9%-0.36%-47.7%
'26/05/059.15-0.15-1.61%-28%40769.29+64.15+0.16%+21.1%-1.77%-49.1%
'26/05/049.3-0.25-2.62%-29.8%40705.14+1778.51+4.57%+26.7%-7.19%-56.5%
'26/04/309.55+0.23+2.47%-28.1%38926.63-376.87-0.96%+25.4%+3.43%-53.6%
'26/04/299.32-0.48-4.9%-31.6%39303.5-218.23-0.55%+24.7%-4.35%-56.4%
'26/04/289.8+0.25+2.62%-29.8%39521.73-94.9-0.24%+24.4%+2.86%-54.3%
'26/04/279.55-0.75-7.28%-35%39616.63+684.23+1.76%+26.6%-9.04%-61.6%
'26/04/2410.3-0.2-1.9%-36.2%38932.4+1218.25+3.23%+30.7%-5.13%-66.9%
'26/04/2310.5-0.1-0.94%-36.8%37714.15-164.32-0.43%+30.2%-0.51%-67%
'26/04/2210.6-0.35-3.2%-38.8%37878.47+273.36+0.73%+31.1%-3.93%-69.9%
'26/04/2110.9500%-38.8%37605.11+646.31+1.75%+33.4%-1.75%-72.2%
'26/04/2010.9500%-38.8%36958.8+154.46+0.42%+34%-0.42%-72.8%
'26/04/1710.95+0.75+7.35%-34.3%36804.34-327.68-0.88%+32.8%+8.23%-67.1%
'26/04/1610.200%-34.3%37132.02+409.88+1.12%+34.3%-1.12%-68.6%
'26/04/1510.2-0.55-5.12%-37.7%36722.14+426.02+1.17%+35.8%-6.29%-73.5%
'26/04/1410.7500%-37.7%36296.12+838.83+2.37%+39%-2.37%-76.7%
'26/04/1310.75-0.25-2.27%-39.1%35457.29+39.46+0.11%+39.2%-2.38%-78.3%
'26/04/101100%-39.1%35417.83+556.67+1.6%+41.4%-1.6%-80.5%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911+0.3+2.8%-37.4%34861.16+99.78+0.29%+41.8%+2.51%-79.2%
'26/04/0810.7-0.5-4.46%-40.2%34761.38+1531.56+4.61%+48.4%-9.07%-88.5%
'26/04/0711.2+0.5+4.67%-37.4%33229.82+657.39+2.02%+51.4%+2.65%-88.7%
'26/04/0210.7-0.2-1.83%-38.5%32572.43-602.39-1.82%+48.6%-0.01%-87.1%
'26/04/0110.9-0.5-4.39%-41.2%33174.82+1451.83+4.58%+55.4%-8.97%-96.6%
'26/03/3111.4500%-41%31722.99-795.17-2.45%+51.6%+2.45%-92.7%
'26/03/3011.45+0.35+3.15%-39.2%32518.16-594.43-1.8%+48.9%+4.95%-88.1%
'26/03/2711.1+0.05+0.45%-38.9%33112.59-225.03-0.68%+47.9%+1.13%-86.8%
'26/03/2611.05-0.5-4.33%-41.6%33337.62-101.49-0.3%+47.4%-4.03%-89%
'26/03/2511.55+0.55+5%-38.6%33439.11+826.87+2.54%+51.2%+2.46%-89.8%
'26/03/2411-0.7-5.98%-42.3%32612.24-110.26-0.34%+50.7%-5.64%-93%
'26/03/2311.7+0.4+3.54%-40.3%32722.5-821.38-2.45%+47%+5.99%-87.2%
'26/03/2011.300%-40.3%33543.88-145.8-0.43%+46.3%+0.43%-86.6%
'26/03/1911.3-0.4-3.42%-42.3%33689.68-658.9-1.92%+43.5%-1.5%-85.8%
'26/03/1811.7+0.1+0.86%-41.8%34348.58+512.01+1.51%+45.7%-0.65%-87.5%
'26/03/1711.6-0.35-2.93%-43.5%33836.57+494.06+1.48%+47.9%-4.41%-91.4%
'26/03/1611.95-0.05-0.42%-43.8%33342.51-57.81-0.17%+47.6%-0.25%-91.4%
'26/03/1312+0.2+1.69%-42.8%33400.32-181.54-0.54%+46.8%+2.23%-89.6%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.8-0.4-3.28%-44.7%33581.86-532.33-1.56%+44.5%-1.72%-89.2%
'26/03/1112.2+0.4+3.39%-42.8%34114.19+1342.32+4.1%+50.4%-0.71%-93.2%
'26/03/1011.8-0.4-3.28%-44.7%32771.87+661.45+2.06%+53.5%-5.34%-98.2%
'26/03/0912.2-0.15-1.21%-45.3%32110.42-1489.12-4.43%+46.7%+3.22%-92.1%
'26/03/0612.35-0.15-1.2%-46%33599.54-73.4-0.22%+46.4%-0.98%-92.4%
'26/03/0512.5+0.35+2.88%-44.4%33672.94+844.06+2.57%+50.2%+0.31%-94.6%
'26/03/0412.15+0.15+1.25%-43.8%32828.88-1494.77-4.35%+43.6%+5.6%-87.4%
'26/03/0312-0.7-5.51%-46.9%34323.65-771.44-2.2%+40.5%-3.31%-87.3%
'26/03/0212.7+1.15+9.96%-41.6%35095.09-319.4-0.9%+39.2%+10.9%-80.8%
'26/02/2611.55+0.2+1.76%-40.5%35414.49+1.420%+39.2%+1.76%-79.7%
'26/02/2511.35+0.05+0.44%-40.3%35413.07+712.25+2.05%+42.1%-1.61%-82.3%
'26/02/2411.3-0.5-4.24%-42.8%34700.82+927.56+2.75%+46%-6.99%-88.8%
'26/02/2311.800%-42.8%33773.26+167.55+0.5%+46.7%-0.5%-89.5%
'26/02/1111.8+0.5+4.42%-40.3%33605.71+532.74+1.61%+49.1%+2.81%-89.3%
'26/02/1011.300%-40.3%33072.97+668.35+2.06%+52.1%-2.06%-92.4%
'26/02/0911.3-0.2-1.74%-41.3%32404.62+621.7+1.96%+55.1%-3.7%-96.4%
'26/02/0611.5+0.1+0.88%-40.8%31782.92-18.35-0.06%+55%+0.94%-95.8%
'26/02/0511.4-0.5-4.2%-43.3%31801.27-488.54-1.51%+52.7%-2.69%-96%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.9+0.35+3.03%-41.6%32289.81+94.45+0.29%+53.1%+2.74%-94.7%
'26/02/0311.55-0.35-2.94%-43.3%32195.36+571.33+1.81%+55.9%-4.75%-99.2%
'26/02/0211.9+0.1+0.85%-42.8%31624.03-439.72-1.37%+53.8%+2.22%-96.6%
'26/01/3011.8-0.2-1.67%-43.8%32063.75-472.52-1.45%+51.5%-0.22%-95.3%
'26/01/2912-0.3-2.44%-45.1%32536.27-267.55-0.82%+50.3%-1.62%-95.4%
'26/01/2812.3+0.1+0.82%-44.7%32803.82+485.9+1.5%+52.6%-0.68%-97.2%
'26/01/2712.2+0.35+2.95%-43%32317.92+253.4+0.79%+53.8%+2.16%-96.8%
'26/01/2611.85-0.35-2.87%-44.7%32064.52+103.01+0.32%+54.3%-3.19%-98.9%
'26/01/2312.2+0.55+4.72%-42.1%31961.51+215.43+0.68%+55.3%+4.04%-97.4%
'26/01/2211.65-0.1-0.85%-42.6%31746.08+499.71+1.6%+57.8%-2.45%-100.3%
'26/01/2111.75-0.25-2.08%-43.8%31246.37-513.62-1.62%+55.2%-0.46%-99%
'26/01/2012-0.4-3.23%-45.6%31759.99+120.7+0.38%+55.8%-3.61%-101.4%
'26/01/1912.4+0.4+3.33%-43.8%31639.29+230.59+0.73%+57%+2.6%-100.7%
'26/01/1612-0.35-2.83%-45.3%31408.7+598.12+1.94%+60%-4.77%-105.4%
'26/01/1512.35+0.15+1.23%-44.7%30810.58-131.2-0.42%+59.3%+1.65%-104%
'26/01/1412.2-0.15-1.21%-45.3%30941.78+234.56+0.76%+60.6%-1.97%-105.9%
'26/01/1312.35-0.15-1.2%-46%30707.22+139.93+0.46%+61.3%-1.66%-107.3%
'26/01/1212.5+0.15+1.21%-45.3%30567.29+278.33+0.92%+62.8%+0.29%-108.1%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.35-0.1-0.8%-45.8%30288.96-71.59-0.24%+62.4%-0.56%-108.2%
'26/01/0812.45-0.05-0.4%-46%30360.55-74.92-0.25%+62%-0.15%-108%
'26/01/0712.5-0.45-3.47%-47.9%30435.47-140.83-0.46%+61.2%-3.01%-109.1%
'26/01/0612.9500%-47.9%30576.3+471.26+1.57%+63.8%-1.57%-111.6%
'26/01/0512.95+0.05+0.39%-47.7%30105.04+755.23+2.57%+68%-2.18%-115.7%
'26/01/0212.900%-47.7%29349.81+386.21+1.33%+70.2%-1.33%-117.9%
'25/12/3112.9+0.45+3.61%-45.8%28963.6+256.47+0.89%+71.7%+2.72%-117.5%
'25/12/3012.45+0.45+3.75%-43.8%28707.13-103.76-0.36%+71.1%+4.11%-114.9%
'25/12/2912-0.4-3.23%-45.6%28810.89+254.87+0.89%+72.6%-4.12%-118.2%
'25/12/2612.400%-45.6%28556.02+184.04+0.65%+73.8%-0.65%-119.3%
'25/12/2412.4-0.05-0.4%-45.8%28371.98+61.51+0.22%+74.1%-0.62%-119.9%
'25/12/2312.45-0.25-1.97%-46.9%28310.47+160.83+0.57%+75.1%-2.54%-122%
'25/12/2212.7-0.55-4.15%-49.1%28149.64+453.29+1.64%+78%-5.79%-127.1%
'25/12/1913.25+0.65+5.16%-46.4%27696.35+227.82+0.83%+79.5%+4.33%-125.9%
'25/12/1812.6-0.6-4.55%-48.9%27468.53-56.64-0.21%+79.1%-4.34%-128%
'25/12/1713.2-0.35-2.58%-50.2%27525.17-11.49-0.04%+79%-2.54%-129.2%
'25/12/1613.55-0.45-3.21%-51.8%27536.66-330.28-1.19%+76.9%-2.02%-128.7%
'25/12/1514-0.1-0.71%-52.1%27866.94-331.08-1.17%+74.8%+0.46%-127%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.1+0.15+1.08%-51.6%28198.02+173.27+0.62%+75.9%+0.46%-127.5%
'25/12/1113.9500%-51.6%28024.75-375.98-1.32%+73.6%+1.32%-125.2%
'25/12/1013.95+0.2+1.45%-50.9%28400.73+218.13+0.77%+74.9%+0.68%-125.8%
'25/12/0913.75-0.35-2.48%-52.1%28182.6-121.18-0.43%+74.2%-2.05%-126.3%
'25/12/0814.1+0.15+1.08%-51.6%28303.78+322.89+1.15%+76.2%-0.07%-127.8%
'25/12/0513.95-0.05-0.36%-51.8%27980.89+185.18+0.67%+77.4%-1.03%-129.2%
'25/12/041400%-51.8%27795.71+2.67+0.01%+77.4%-0.01%-129.2%
'25/12/0314-0.1-0.71%-52.1%27793.04+228.77+0.83%+78.9%-1.54%-131%
'25/12/0214.1-1.25-8.14%-56%27564.27+221.74+0.81%+80.3%-8.95%-136.3%
'25/12/0115.35-0.05-0.32%-56.2%27342.53-283.95-1.03%+78.5%+0.71%-134.6%
'25/11/2815.4+0.55+3.7%-54.5%27626.48+71.95+0.26%+78.9%+3.44%-133.5%
'25/11/2714.85-0.1-0.67%-54.8%27554.53+144.99+0.53%+79.9%-1.2%-134.7%
'25/11/2614.95-0.05-0.33%-55%27409.54+497.37+1.85%+83.2%-2.18%-138.2%
'25/11/2515-0.6-3.85%-56.7%26912.17+407.93+1.54%+86%-5.39%-142.7%
'25/11/2415.6+0.9+6.12%-54.1%26504.24+69.3+0.26%+86.5%+5.86%-140.6%
'25/11/2114.7-1.6-9.82%-58.6%26434.94-991.42-3.61%+79.8%-6.21%-138.4%
'25/11/2016.3-1.7-9.44%-62.5%27426.36+846.24+3.18%+85.5%-12.6%-148%
'25/11/1918+0.4+2.27%-61.6%26580.12-176-0.66%+84.3%+2.93%-145.9%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.6+0.45+2.62%-60.6%26756.12-691.19-2.52%+79.6%+5.14%-140.3%
'25/11/1717.15+1.55+9.94%-56.7%27447.31+49.81+0.18%+80%+9.76%-136.7%
'25/11/1415.6+0.6+4%-55%27397.5-506.06-1.81%+76.7%+5.81%-131.7%
'25/11/1315+0.5+3.45%-53.4%27903.56-43.53-0.16%+76.4%+3.61%-129.9%
'25/11/1214.5+0.4+2.84%-52.1%27947.09+162.14+0.58%+77.4%+2.26%-129.6%
'25/11/1114.1+0.35+2.55%-50.9%27784.95-84.56-0.3%+76.9%+2.85%-127.8%
'25/11/1013.75+0.8+6.18%-47.9%27869.51+218.1+0.79%+78.3%+5.39%-126.2%
'25/11/0712.95+0.15+1.17%-47.3%27651.41-248.04-0.89%+76.7%+2.06%-124%
'25/11/0612.8+1.15+9.87%-42.1%27899.45+182.39+0.66%+77.9%+9.21%-119.9%
'25/11/0511.65+0.45+4.02%-39.7%27717.06-399.5-1.42%+75.3%+5.44%-115.1%
'25/11/0411.2-0.1-0.88%-40.3%28116.56-218.03-0.77%+74%-0.11%-114.3%
'25/11/0311.3+0.15+1.35%-39.5%28334.59+101.24+0.36%+74.6%+0.99%-114.1%
'25/10/3111.15+0.45+4.21%-36.9%28233.35-54.18-0.19%+74.3%+4.4%-111.2%
'25/10/3010.7-0.15-1.38%-37.8%28287.53-7.21-0.03%+74.2%-1.35%-112%
'25/10/2910.85+0.15+1.4%-36.9%28294.74+345.63+1.24%+76.4%+0.16%-113.3%
'25/10/2810.7+0.15+1.42%-36%27949.11-44.52-0.16%+76.1%+1.58%-112.1%
'25/10/2710.55-0.35-3.21%-38.1%27993.63+461.37+1.68%+79.1%-4.89%-117.1%
'25/10/2310.9+0.3+2.83%-36.3%27532.26-116.65-0.42%+78.3%+3.25%-114.6%
交易
日期		4943 康控-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.6-0.15-1.4%-37.2%27648.91-103.5-0.37%+77.6%-1.03%-114.9%
'25/10/2110.75-0.25-2.27%-38.6%27752.41+63.78+0.23%+78.1%-2.5%-116.7%
'25/10/2011-0.05-0.45%-38.9%27688.63+386.26+1.41%+80.6%-1.86%-119.5%
'25/10/1711.05-0.3-2.64%-40.5%27302.37-345.5-1.25%+78.3%-1.39%-118.8%
'25/10/1611.35+0.5+4.61%-37.8%27647.87+372.16+1.36%+80.8%+3.25%-118.5%
'25/10/1510.8500%-37.8%27275.71+482.56+1.8%+84%-1.8%-121.8%
'25/10/1410.85+0.98+9.93%-31.6%26793.15-130.27-0.48%+83.1%+10.4%-114.7%