≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / K線比較(日)

4946 辣椒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102109-7-6.42%7.34%107109101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2102,208萬397529股/筆105.15.2343.590.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7518,409萬889845張/筆112+4.5 (+4.31%)

連續漲跌: 連4漲→跌  ( -7元 / -6.42%)

財報評分: 最新62分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 10/01 18:14)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14102-7-6.42%-6.42%48625.83+284.52+0.59%+0.59%-7.01%-7.01%
'26/10/13109+4.5+4.31%-2.39%48341.31-960.65-1.95%-1.37%+6.26%-1.02%
'26/10/12104.5+5+5.03%+2.51%49301.96-11.48-0.02%-1.39%+5.05%+3.91%
'26/10/0899.5+0.4+0.4%+2.93%49313.44-492.93-0.99%-2.37%+1.39%+5.3%
'26/10/0799.1+1+1.02%+3.98%49806.37-16.18-0.03%-2.4%+1.05%+6.38%
'26/10/0698.1-0.7-0.71%+3.24%49822.55+110.51+0.22%-2.19%-0.93%+5.42%
'26/10/0598.8-2.2-2.18%+0.99%49712.04+1236.3+2.55%+0.31%-4.73%+0.68%
'26/10/02101+0.5+0.5%+1.49%48475.74+122.25+0.25%+0.56%+0.25%+0.93%
'26/10/01100.5-1-0.99%+0.49%48353.49+413.36+0.86%+1.43%-1.85%-0.94%
'26/09/30101.5-0.5-0.49%0%47940.13+308.17+0.65%+2.09%-1.14%-2.09%
'26/09/29102+4+4.08%+4.08%47631.96-392.64-0.82%+1.25%+4.9%+2.83%
'26/09/249800%+4.08%48024.6-132.69-0.28%+0.97%+0.28%+3.11%
'26/09/2398+2.9+3.05%+7.26%48157.29+357.12+0.75%+1.73%+2.3%+5.53%
'26/09/2295.1+1.2+1.28%+8.63%47800.17+81.33+0.17%+1.9%+1.11%+6.73%
'26/09/2193.9+3.8+4.22%+13.2%47718.84+538.09+1.14%+3.06%+3.08%+10.1%
'26/09/1890.1+0.3+0.33%+13.6%47180.75+892.75+1.93%+5.05%-1.6%+8.54%
'26/09/1789.8-0.3-0.33%+13.2%46288+439.1+0.96%+6.06%-1.29%+7.15%
'26/09/1690.1-2.1-2.28%+10.6%45848.9+337.41+0.74%+6.84%-3.02%+3.79%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1592.2+0.6+0.66%+11.4%45511.49-351.03-0.77%+6.03%+1.43%+5.33%
'26/09/1491.6-1.3-1.4%+9.8%45862.52-322.33-0.7%+5.29%-0.7%+4.51%
'26/09/1192.9-1.7-1.8%+7.82%46184.85-755.64-1.61%+3.59%-0.19%+4.23%
'26/09/1094.6+0.9+0.96%+8.86%46940.49-242.87-0.51%+3.06%+1.47%+5.8%
'26/09/0993.7-0.3-0.32%+8.51%47183.36+77.58+0.16%+3.23%-0.48%+5.28%
'26/09/0894+2.5+2.73%+11.5%47105.78-220.49-0.47%+2.75%+3.2%+8.73%
'26/09/0791.5+2.5+2.81%+14.6%47326.27+775.14+1.67%+4.46%+1.14%+10.1%
'26/09/0489-1.1-1.22%+13.2%46551.13+693.47+1.51%+6.04%-2.73%+7.17%
'26/09/0390.1-0.7-0.77%+12.3%45857.66-307.06-0.67%+5.33%-0.1%+7%
'26/09/0290.8-1-1.09%+11.1%46164.72-784-1.67%+3.57%+0.58%+7.54%
'26/09/0191.8-1.1-1.18%+9.8%46948.72+820.25+1.78%+5.41%-2.96%+4.38%
'26/08/3192.9-1-1.06%+8.63%46128.47-202.98-0.44%+4.95%-0.62%+3.67%
'26/08/2893.9+1+1.08%+9.8%46331.45+356.23+0.77%+5.77%+0.31%+4.03%
'26/08/2792.9+1+1.09%+11%45975.22+142.6+0.31%+6.09%+0.78%+4.9%
'26/08/2691.9-0.9-0.97%+9.91%45832.62+663.16+1.47%+7.65%-2.44%+2.26%
'26/08/2592.800%+9.91%45169.46+407.14+0.91%+8.63%-0.91%+1.28%
'26/08/2492.8-1.2-1.28%+8.51%44762.32-461.97-1.02%+7.52%-0.26%+0.99%
'26/08/2194+2+2.17%+10.9%45224.29+290.55+0.65%+8.22%+1.52%+2.65%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2092+2.3+2.56%+13.7%44933.74+214.39+0.48%+8.74%+2.08%+4.98%
'26/08/1989.7+4.1+4.79%+19.2%44719.35-589.33-1.3%+7.32%+6.09%+11.8%
'26/08/1885.6-1.8-2.06%+16.7%45308.68-548.59-1.2%+6.04%-0.86%+10.7%
'26/08/1787.4+6.4+7.9%+25.9%45857.27+46.26+0.1%+6.14%+7.8%+19.8%
'26/08/1481+0.5+0.62%+26.7%45811.01-210.47-0.46%+5.66%+1.08%+21%
'26/08/1380.5-1.6-1.95%+24.2%46021.48+503.41+1.11%+6.83%-3.06%+17.4%
'26/08/1282.1-0.4-0.48%+23.6%45518.07+397.35+0.88%+7.77%-1.36%+15.9%
'26/08/1182.5-1.7-2.02%+21.1%45120.72+191.96+0.43%+8.23%-2.45%+12.9%
'26/08/1084.2+0.5+0.6%+21.9%44928.76+702.85+1.59%+9.95%-0.99%+11.9%
'26/08/0783.7+4.7+5.95%+29.1%44225.91-170.79-0.38%+9.53%+6.33%+19.6%
'26/08/0679+7.1+9.87%+41.9%44396.7-214.9-0.48%+9%+10.4%+32.9%
'26/08/0571.9+0.5+0.7%+42.9%44611.6+1250.94+2.88%+12.1%-2.18%+30.7%
'26/08/0471.4+1.3+1.85%+45.5%43360.66-25.75-0.06%+12.1%+1.91%+33.4%
'26/08/0370.1-0.8-1.13%+43.9%43386.41+266.66+0.62%+12.8%-1.75%+31.1%
'26/07/3170.9+3.5+5.19%+51.3%43119.75+3186.45+7.98%+21.8%-2.79%+29.6%
'26/07/3067.4-1.3-1.89%+48.5%39933.3-105.88-0.26%+21.4%-1.63%+27%
'26/07/2968.7-7.3-9.61%+34.2%40039.18-1564.18-3.76%+16.9%-5.85%+17.3%
'26/07/2876-4.1-5.12%+27.3%41603.36-2030.83-4.65%+11.4%-0.47%+15.9%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2780.1-1.9-2.32%+24.4%43634.19-20.65-0.05%+11.4%-2.27%+13%
'26/07/2482+0.2+0.24%+24.7%43654.84-1195.97-2.67%+8.42%+2.91%+16.3%
'26/07/2381.8-2.7-3.2%+20.7%44850.81+25.03+0.06%+8.48%-3.26%+12.2%
'26/07/2284.5-0.5-0.59%+20%44825.78+592.91+1.34%+9.93%-1.93%+10.1%
'26/07/2185-1.1-1.28%+18.5%44232.87+1783.17+4.2%+14.5%-5.48%+3.92%
'26/07/2086.1-4.1-4.55%+13.1%42449.7-221.57-0.52%+14%-4.03%-0.87%
'26/07/1790.2-7.9-8.05%+3.98%42671.27-2953.71-6.47%+6.58%-1.58%-2.6%
'26/07/1698.1-1-1.01%+2.93%45624.98-6.61-0.01%+6.56%-1%-3.64%
'26/07/1599.1+2+2.06%+5.05%45631.59+893.64+2%+8.69%+0.06%-3.64%
'26/07/1497.1-2.1-2.12%+2.82%44737.95-642.57-1.42%+7.15%-0.7%-4.33%
'26/07/1399.2-1.3-1.29%+1.49%45380.52+25.91+0.06%+7.21%-1.35%-5.72%
'26/07/09100.500%+1.49%45354.61-379.8-0.83%+6.32%+0.83%-4.83%
'26/07/08100.5-0.5-0.5%+0.99%45734.41+255.3+0.56%+6.92%-1.06%-5.93%
'26/07/07101-3-2.88%-1.92%45479.11-1077.28-2.31%+4.45%-0.57%-6.37%
'26/07/06104-0.5-0.48%-2.39%46556.39-224.23-0.48%+3.94%0%-6.34%
'26/07/03104.5-0.5-0.48%-2.86%46780.62+36.46+0.08%+4.03%-0.56%-6.88%
'26/07/02105-0.5-0.47%-3.32%46744.16-274.83-0.58%+3.42%+0.11%-6.73%
'26/07/01105.5+1+0.96%-2.39%47018.99+893.08+1.94%+5.42%-0.98%-7.81%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30104.5-1-0.95%-3.32%46125.91+1126.01+2.5%+8.06%-3.45%-11.4%
'26/06/29105.5+1+0.96%-2.39%44999.9+428.14+0.96%+9.1%0%-11.5%
'26/06/26104.5+1+0.97%-1.45%44571.76-1683.5-3.64%+5.12%+4.61%-6.57%
'26/06/25103.5-2-1.9%-3.32%46255.26+211.66+0.46%+5.61%-2.36%-8.93%
'26/06/24105.5-0.5-0.47%-3.77%46043.6-1057.05-2.24%+3.24%+1.77%-7.01%
'26/06/23106-2-1.85%-5.56%47100.65-640.86-1.34%+1.85%-0.51%-7.41%
'26/06/22108-2.5-2.26%-7.69%47741.51+1276.31+2.75%+4.65%-5.01%-12.3%
'26/06/18110.500%-7.69%46465.2+587.81+1.28%+5.99%-1.28%-13.7%
'26/06/17110.5+0.5+0.45%-7.27%45877.39+68.2+0.15%+6.15%+0.3%-13.4%
'26/06/16110+5+4.76%-2.86%45809.19+412.2+0.91%+7.11%+3.85%-9.97%
'26/06/1510500%-2.86%45396.99+1227.95+2.78%+10.1%-2.78%-12.9%
'26/06/1210500%-2.86%44169.04+1019.58+2.36%+12.7%-2.36%-15.5%
'26/06/11105-9-7.89%-10.5%43149.46-76.08-0.18%+12.5%-7.71%-23%
'26/06/10114+10+9.62%-1.92%43225.54-1478.9-3.31%+8.77%+12.9%-10.7%
'26/06/09104+0.5+0.48%-1.45%44704.44+1201.66+2.76%+11.8%-2.28%-13.2%
'26/06/08103.5-6-5.48%-6.85%43502.78-1568.16-3.48%+7.89%-2%-14.7%
'26/06/05109.5+3.5+3.3%-3.77%45070.94-606.52-1.33%+6.45%+4.63%-10.2%
'26/06/04106+2+1.92%-1.92%45677.46-781.7-1.68%+4.66%+3.6%-6.59%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03104+0.5+0.48%-1.45%46459.16+901.85+1.98%+6.74%-1.5%-8.18%
'26/06/02103.5-1.5-1.43%-2.86%45557.31+219.4+0.48%+7.25%-1.91%-10.1%
'26/06/01105+3+2.94%0%45337.91+604.97+1.35%+8.7%+1.59%-8.7%
'26/05/29102+1+0.99%+0.99%44732.94+1096.5+2.51%+11.4%-1.52%-10.4%
'26/05/2810100%+0.99%43636.44-620.36-1.4%+9.87%+1.4%-8.88%
'26/05/27101-2-1.94%-0.97%44256.8+731.43+1.68%+11.7%-3.62%-12.7%
'26/05/26103-2-1.9%-2.86%43525.37-119.03-0.27%+11.4%-1.63%-14.3%
'26/05/25105-4-3.67%-6.42%43644.4+1376.43+3.26%+15%-6.93%-21.5%
'26/05/22109+1.5+1.4%-5.12%42267.97+899.76+2.18%+17.5%-0.78%-22.7%
'26/05/21107.5+1.5+1.42%-3.77%41368.21+1347.39+3.37%+21.5%-1.95%-25.3%
'26/05/20106+1+0.95%-2.86%40020.82-154.74-0.39%+21%+1.34%-23.9%
'26/05/1910500%-2.86%40175.56-716.26-1.75%+18.9%+1.75%-21.8%
'26/05/18105+1.5+1.45%-1.45%40891.82-280.54-0.68%+18.1%+2.13%-19.6%
'26/05/15103.5-0.5-0.48%-1.92%41172.36-579.39-1.39%+16.5%+0.91%-18.4%
'26/05/14104-1-0.95%-2.86%41751.75+377.25+0.91%+17.5%-1.86%-20.4%
'26/05/13105-2-1.87%-4.67%41374.5-523.82-1.25%+16.1%-0.62%-20.7%
'26/05/12107+1.5+1.42%-3.32%41898.32+108.26+0.26%+16.4%+1.16%-19.7%
'26/05/11105.5-1.5-1.4%-4.67%41790.06+186.12+0.45%+16.9%-1.85%-21.6%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810700%-4.67%41603.94-329.84-0.79%+16%+0.79%-20.6%
'26/05/07107-4-3.6%-8.11%41933.78+794.93+1.93%+18.2%-5.53%-26.3%
'26/05/06111+1+0.91%-7.27%41138.85+369.56+0.91%+19.3%0%-26.5%
'26/05/05110-2.5-2.22%-9.33%40769.29+64.15+0.16%+19.5%-2.38%-28.8%
'26/05/04112.5+0.5+0.45%-8.93%40705.14+1778.51+4.57%+24.9%-4.12%-33.8%
'26/04/30112-1-0.88%-9.73%38926.63-376.87-0.96%+23.7%+0.08%-33.5%
'26/04/2911300%-9.73%39303.5-218.23-0.55%+23%+0.55%-32.8%
'26/04/2811300%-9.73%39521.73-94.9-0.24%+22.7%+0.24%-32.5%
'26/04/2711300%-9.73%39616.63+684.23+1.76%+24.9%-1.76%-34.6%
'26/04/24113-4-3.42%-12.8%38932.4+1218.25+3.23%+28.9%-6.65%-41.8%
'26/04/23117-5-4.1%-16.4%37714.15-164.32-0.43%+28.4%-3.67%-44.8%
'26/04/22122+11+9.91%-8.11%37878.47+273.36+0.73%+29.3%+9.18%-37.4%
'26/04/21111+4+3.74%-4.67%37605.11+646.31+1.75%+31.6%+1.99%-36.2%
'26/04/20107-6-5.31%-9.73%36958.8+154.46+0.42%+32.1%-5.73%-41.9%
'26/04/1711300%-9.73%36804.34-327.68-0.88%+31%+0.88%-40.7%
'26/04/16113+3+2.73%-7.27%37132.02+409.88+1.12%+32.4%+1.61%-39.7%
'26/04/15110-0.5-0.45%-7.69%36722.14+426.02+1.17%+34%-1.62%-41.7%
'26/04/14110.5+2+1.84%-5.99%36296.12+838.83+2.37%+37.1%-0.53%-43.1%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13108.5-2-1.81%-7.69%35457.29+39.46+0.11%+37.3%-1.92%-45%
'26/04/10110.5+0.5+0.45%-7.27%35417.83+556.67+1.6%+39.5%-1.15%-46.8%
'26/04/0911000%-7.27%34861.16+99.78+0.29%+39.9%-0.29%-47.2%
'26/04/08110+2.5+2.33%-5.12%34761.38+1531.56+4.61%+46.3%-2.28%-51.4%
'26/04/07107.5-1-0.92%-5.99%33229.82+657.39+2.02%+49.3%-2.94%-55.3%
'26/04/02108.5-3-2.69%-8.52%32572.43-602.39-1.82%+46.6%-0.87%-55.1%
'26/04/01111.5+5.5+5.19%-3.77%33174.82+1451.83+4.58%+53.3%+0.61%-57.1%
'26/03/31106-6.5-5.78%-9.33%31722.99-795.17-2.45%+49.5%-3.33%-58.9%
'26/03/30112.5-5-4.26%-13.2%32518.16-594.43-1.8%+46.8%-2.46%-60%
'26/03/27117.5-1-0.84%-13.9%33112.59-225.03-0.68%+45.9%-0.16%-59.8%
'26/03/26118.5-2.5-2.07%-15.7%33337.62-101.49-0.3%+45.4%-1.77%-61.1%
'26/03/25121-1-0.82%-16.4%33439.11+826.87+2.54%+49.1%-3.36%-65.5%
'26/03/24122-1-0.81%-17.1%32612.24-110.26-0.34%+48.6%-0.47%-65.7%
'26/03/23123-4.5-3.53%-20%32722.5-821.38-2.45%+45%-1.08%-65%
'26/03/20127.5-9-6.59%-25.3%33543.88-145.8-0.43%+44.3%-6.16%-69.6%
'26/03/19136.5-8-5.54%-29.4%33689.68-658.9-1.92%+41.6%-3.62%-71%
'26/03/18144.5+3+2.12%-27.9%34348.58+512.01+1.51%+43.7%+0.61%-71.6%
'26/03/17141.5-2.5-1.74%-29.2%33836.57+494.06+1.48%+45.8%-3.22%-75%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16144-2.5-1.71%-30.4%33342.51-57.81-0.17%+45.6%-1.54%-76%
'26/03/13146.5+4+2.81%-28.4%33400.32-181.54-0.54%+44.8%+3.35%-73.2%
'26/03/12142.5-11.5-7.47%-33.8%33581.86-532.33-1.56%+42.5%-5.91%-76.3%
'26/03/11154-2-1.28%-34.6%34114.19+1342.32+4.1%+48.4%-5.38%-83%
'26/03/10156-0.5-0.32%-34.8%32771.87+661.45+2.06%+51.4%-2.38%-86.3%
'26/03/09156.5-1.5-0.95%-35.4%32110.42-1489.12-4.43%+44.7%+3.48%-80.2%
'26/03/06158+11+7.48%-30.6%33599.54-73.4-0.22%+44.4%+7.7%-75%
'26/03/05147+3+2.08%-29.2%33672.94+844.06+2.57%+48.1%-0.49%-77.3%
'26/03/04144+2.5+1.77%-27.9%32828.88-1494.77-4.35%+41.7%+6.12%-69.6%
'26/03/03141.5-15.5-9.87%-35%34323.65-771.44-2.2%+38.6%-7.67%-73.6%
'26/03/02157-3-1.88%-36.2%35095.09-319.4-0.9%+37.3%-0.98%-73.6%
'26/02/26160+14.5+9.97%-29.9%35414.49+1.420%+37.3%+9.97%-67.2%
'26/02/25145.5+13+9.81%-23%35413.07+712.25+2.05%+40.1%+7.76%-63.1%
'26/02/24132.5+11.5+9.5%-15.7%34700.82+927.56+2.75%+44%+6.75%-59.7%
'26/02/23121+11+10%-7.27%33773.26+167.55+0.5%+44.7%+9.5%-52%
'26/02/11110-6.5-5.58%-12.4%33605.71+532.74+1.61%+47%-7.19%-59.5%
'26/02/10116.5-2-1.69%-13.9%33072.97+668.35+2.06%+50.1%-3.75%-64%
'26/02/09118.5-2.5-2.07%-15.7%32404.62+621.7+1.96%+53%-4.03%-68.7%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06121+5+4.31%-12.1%31782.92-18.35-0.06%+52.9%+4.37%-65%
'26/02/05116+0.5+0.43%-11.7%31801.27-488.54-1.51%+50.6%+1.94%-62.3%
'26/02/04115.5-3.5-2.94%-14.3%32289.81+94.45+0.29%+51%-3.23%-65.3%
'26/02/03119+0.5+0.42%-13.9%32195.36+571.33+1.81%+53.8%-1.39%-67.7%
'26/02/02118.5+3.5+3.04%-11.3%31624.03-439.72-1.37%+51.7%+4.41%-63%
'26/01/30115-3-2.54%-13.6%32063.75-472.52-1.45%+49.5%-1.09%-63%
'26/01/29118-5.5-4.45%-17.4%32536.27-267.55-0.82%+48.2%-3.63%-65.6%
'26/01/28123.5-0.5-0.4%-17.7%32803.82+485.9+1.5%+50.5%-1.9%-68.2%
'26/01/27124+4.5+3.77%-14.6%32317.92+253.4+0.79%+51.6%+2.98%-66.3%
'26/01/26119.5+10.5+9.63%-6.42%32064.52+103.01+0.32%+52.1%+9.31%-58.6%
'26/01/23109-2-1.8%-8.11%31961.51+215.43+0.68%+53.2%-2.48%-61.3%
'26/01/22111+7+6.73%-1.92%31746.08+499.71+1.6%+55.6%+5.13%-57.5%
'26/01/21104+0.5+0.48%-1.45%31246.37-513.62-1.62%+53.1%+2.1%-54.6%
'26/01/20103.5-2-1.9%-3.32%31759.99+120.7+0.38%+53.7%-2.28%-57%
'26/01/19105.5-1.5-1.4%-4.67%31639.29+230.59+0.73%+54.8%-2.13%-59.5%
'26/01/16107+1.5+1.42%-3.32%31408.7+598.12+1.94%+57.8%-0.52%-61.1%
'26/01/15105.5-3-2.76%-5.99%30810.58-131.2-0.42%+57.2%-2.34%-63.1%
'26/01/14108.5+6+5.85%-0.49%30941.78+234.56+0.76%+58.4%+5.09%-58.8%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13102.5-2-1.91%-2.39%30707.22+139.93+0.46%+59.1%-2.37%-61.5%
'26/01/12104.5+4+3.98%+1.49%30567.29+278.33+0.92%+60.5%+3.06%-59%
'26/01/09100.5-1.5-1.47%0%30288.96-71.59-0.24%+60.2%-1.23%-60.2%
'26/01/08102-1.5-1.45%-1.45%30360.55-74.92-0.25%+59.8%-1.2%-61.2%
'26/01/07103.5+0.5+0.49%-0.97%30435.47-140.83-0.46%+59%+0.95%-60%
'26/01/06103+1+0.98%0%30576.3+471.26+1.57%+61.5%-0.59%-61.5%
'26/01/05102-2.5-2.39%-2.39%30105.04+755.23+2.57%+65.7%-4.96%-68.1%
'26/01/02104.5-2-1.88%-4.23%29349.81+386.21+1.33%+67.9%-3.21%-72.1%
'25/12/31106.5+1.5+1.43%-2.86%28963.6+256.47+0.89%+69.4%+0.54%-72.2%
'25/12/30105-5-4.55%-7.27%28707.13-103.76-0.36%+68.8%-4.19%-76%
'25/12/29110+3.5+3.29%-4.23%28810.89+254.87+0.89%+70.3%+2.4%-74.5%
'25/12/26106.5+4+3.9%-0.49%28556.02+184.04+0.65%+71.4%+3.25%-71.9%
'25/12/24102.5+2+1.99%+1.49%28371.98+61.51+0.22%+71.8%+1.77%-70.3%
'25/12/23100.5-1-0.99%+0.49%28310.47+160.83+0.57%+72.7%-1.56%-72.2%
'25/12/22101.5+2.5+2.53%+3.03%28149.64+453.29+1.64%+75.6%+0.89%-72.5%
'25/12/1999+0.7+0.71%+3.76%27696.35+227.82+0.83%+77%-0.12%-73.3%
'25/12/1898.3-2.7-2.67%+0.99%27468.53-56.64-0.21%+76.7%-2.46%-75.7%
'25/12/1710100%+0.99%27525.17-11.49-0.04%+76.6%+0.04%-75.6%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16101-2.5-2.42%-1.45%27536.66-330.28-1.19%+74.5%-1.23%-75.9%
'25/12/15103.5+0.5+0.49%-0.97%27866.94-331.08-1.17%+72.4%+1.66%-73.4%
'25/12/12103+1+0.98%0%28198.02+173.27+0.62%+73.5%+0.36%-73.5%
'25/12/11102-3-2.86%-2.86%28024.75-375.98-1.32%+71.2%-1.54%-74.1%
'25/12/10105+1+0.96%-1.92%28400.73+218.13+0.77%+72.5%+0.19%-74.5%
'25/12/09104-4-3.7%-5.56%28182.6-121.18-0.43%+71.8%-3.27%-77.4%
'25/12/08108+7+6.93%+0.99%28303.78+322.89+1.15%+73.8%+5.78%-72.8%
'25/12/05101-3-2.88%-1.92%27980.89+185.18+0.67%+74.9%-3.55%-76.9%
'25/12/04104-1-0.95%-2.86%27795.71+2.67+0.01%+75%-0.96%-77.8%
'25/12/03105+2+1.94%-0.97%27793.04+228.77+0.83%+76.4%+1.11%-77.4%
'25/12/02103+0.5+0.49%-0.49%27564.27+221.74+0.81%+77.8%-0.32%-78.3%
'25/12/01102.5-0.5-0.49%-0.97%27342.53-283.95-1.03%+76%+0.54%-77%
'25/11/2810300%-0.97%27626.48+71.95+0.26%+76.5%-0.26%-77.4%
'25/11/2710300%-0.97%27554.53+144.99+0.53%+77.4%-0.53%-78.4%
'25/11/26103+1+0.98%0%27409.54+497.37+1.85%+80.7%-0.87%-80.7%
'25/11/25102+0.5+0.49%+0.49%26912.17+407.93+1.54%+83.5%-1.05%-83%
'25/11/24101.5+2.2+2.22%+2.72%26504.24+69.3+0.26%+83.9%+1.96%-81.2%
'25/11/2199.3-4.2-4.06%-1.45%26434.94-991.42-3.61%+77.3%-0.45%-78.7%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20103.5+2+1.97%+0.49%27426.36+846.24+3.18%+82.9%-1.21%-82.4%
'25/11/19101.5-2.5-2.4%-1.92%26580.12-176-0.66%+81.7%-1.74%-83.7%
'25/11/18104-1-0.95%-2.86%26756.12-691.19-2.52%+77.2%+1.57%-80%
'25/11/17105-4-3.67%-6.42%27447.31+49.81+0.18%+77.5%-3.85%-83.9%
'25/11/14109-4-3.54%-9.73%27397.5-506.06-1.81%+74.3%-1.73%-84%
'25/11/13113-2.5-2.16%-11.7%27903.56-43.53-0.16%+74%-2%-85.7%
'25/11/12115.5+2.5+2.21%-9.73%27947.09+162.14+0.58%+75%+1.63%-84.7%
'25/11/11113-4.5-3.83%-13.2%27784.95-84.56-0.3%+74.5%-3.53%-87.7%
'25/11/10117.5+1+0.86%-12.4%27869.51+218.1+0.79%+75.9%+0.07%-88.3%
'25/11/07116.5-3-2.51%-14.6%27651.41-248.04-0.89%+74.3%-1.62%-88.9%
'25/11/06119.5+1.5+1.27%-13.6%27899.45+182.39+0.66%+75.4%+0.61%-89%
'25/11/05118-1.5-1.26%-14.6%27717.06-399.5-1.42%+72.9%+0.16%-87.6%
'25/11/04119.500%-14.6%28116.56-218.03-0.77%+71.6%+0.77%-86.3%
'25/11/03119.5-1.5-1.24%-15.7%28334.59+101.24+0.36%+72.2%-1.6%-87.9%
'25/10/31121+2+1.68%-14.3%28233.35-54.18-0.19%+71.9%+1.87%-86.2%
'25/10/30119-2.5-2.06%-16%28287.53-7.21-0.03%+71.9%-2.03%-87.9%
'25/10/29121.5+1.5+1.25%-15%28294.74+345.63+1.24%+74%+0.01%-89%
'25/10/28120-2.5-2.04%-16.7%27949.11-44.52-0.16%+73.7%-1.88%-90.4%
交易
日期		4946 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27122.5-0.5-0.41%-17.1%27993.63+461.37+1.68%+76.6%-2.09%-93.7%
'25/10/23123-3-2.38%-19%27532.26-116.65-0.42%+75.9%-1.96%-94.9%
'25/10/22126-0.5-0.4%-19.4%27648.91-103.5-0.37%+75.2%-0.03%-94.6%
'25/10/21126.5-0.5-0.39%-19.7%27752.41+63.78+0.23%+75.6%-0.62%-95.3%
'25/10/20127-2.5-1.93%-21.2%27688.63+386.26+1.41%+78.1%-3.34%-99.3%
'25/10/17129.5-1-0.77%-21.8%27302.37-345.5-1.25%+75.9%+0.48%-97.7%
'25/10/16130.5+1.5+1.16%-20.9%27647.87+372.16+1.36%+78.3%-0.2%-99.2%
'25/10/15129+0.5+0.39%-20.6%27275.71+482.56+1.8%+81.5%-1.41%-102.1%