≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / K線比較(日)

4736 泰博

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125.5+0.5+0.4%4.38%121126120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3734,596萬535697股/筆123.31.084.660.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2913,698萬495588張/筆127.1-2 (-1.57%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.4%)

財報評分: 最新79分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06126+0.5+0.4%+0.4%203.5-16.5-7.5%-7.5%+7.9%+7.9%
'26/11/05125.5-2-1.57%-1.18%220-20.5-8.52%-15.4%+6.95%+14.2%
'26/11/04127.5-1.5-1.16%-2.33%240.5+1+0.42%-15%-1.58%+12.7%
'26/11/03129-2.5-1.9%-4.18%239.5-18-6.99%-21%+5.09%+16.8%
'26/11/02131.5+0.5+0.38%-3.82%257.5+1.5+0.59%-20.5%-0.21%+16.7%
'26/10/30131-1.5-1.13%-4.91%256-14.5-5.36%-24.8%+4.23%+19.9%
'26/10/29132.500%-4.91%270.5-2-0.73%-25.3%+0.73%+20.4%
'26/10/28132.500%-4.91%272.5+18+7.07%-20%-7.07%+15.1%
'26/10/27132.5+1+0.76%-4.18%254.5+6.5+2.62%-17.9%-1.86%+13.8%
'26/10/22131.5+1+0.77%-3.45%248-18-6.77%-23.5%+7.54%+20%
'26/10/21130.5+0.5+0.38%-3.08%266+10+3.91%-20.5%-3.53%+17.4%
'26/10/20130-2-1.52%-4.55%256-7-2.66%-22.6%+1.14%+18.1%
'26/10/19132-1.5-1.12%-5.62%263-11-4.01%-25.7%+2.89%+20.1%
'26/10/16133.500%-5.62%274+3.5+1.29%-24.8%-1.29%+19.2%
'26/10/15133.5-1-0.74%-6.32%270.5-28-9.38%-31.8%+8.64%+25.5%
'26/10/14134.500%-6.32%298.5+2.5+0.84%-31.2%-0.84%+24.9%
'26/10/13134.5+1+0.75%-5.62%296-8.5-2.79%-33.2%+3.54%+27.6%
'26/10/12133.5-1-0.74%-6.32%304.5-3.5-1.14%-33.9%+0.4%+27.6%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08134.5+3+2.28%-4.18%308+0.5+0.16%-33.8%+2.12%+29.6%
'26/10/07131.5+2.5+1.94%-2.33%307.5-3-0.97%-34.5%+2.91%+32.1%
'26/10/06129+0.5+0.39%-1.95%310.5+13+4.37%-31.6%-3.98%+29.7%
'26/10/05128.5-1-0.77%-2.7%297.5-10.5-3.41%-33.9%+2.64%+31.2%
'26/10/02129.5-0.5-0.38%-3.08%308+15.5+5.3%-30.4%-5.68%+27.4%
'26/10/0113000%-3.08%292.5+3+1.04%-29.7%-1.04%+26.6%
'26/09/30130+1.5+1.17%-1.95%289.5+8.5+3.02%-27.6%-1.85%+25.6%
'26/09/29128.5-1-0.77%-2.7%281-6-2.09%-29.1%+1.32%+26.4%
'26/09/24129.5-2.5-1.89%-4.55%287+0.5+0.17%-29%-2.06%+24.4%
'26/09/23132-0.5-0.38%-4.91%286.5-5.5-1.88%-30.3%+1.5%+25.4%
'26/09/22132.5-1-0.75%-5.62%292-0.5-0.17%-30.4%-0.58%+24.8%
'26/09/21133.5+0.5+0.38%-5.26%292.5+8.5+2.99%-28.3%-2.61%+23.1%
'26/09/18133+0.5+0.38%-4.91%284+9.5+3.46%-25.9%-3.08%+21%
'26/09/17132.5+2.5+1.92%-3.08%274.500%-25.9%+1.92%+22.8%
'26/09/16130+1+0.78%-2.33%274.5+6.5+2.43%-24.1%-1.65%+21.7%
'26/09/15129+0.5+0.39%-1.95%268-3.5-1.29%-25%+1.68%+23.1%
'26/09/14128.5+1+0.78%-1.18%271.5-1.5-0.55%-25.5%+1.33%+24.3%
'26/09/11127.5-0.5-0.39%-1.56%273-10.5-3.7%-28.2%+3.31%+26.7%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10128+2.5+1.99%+0.4%283.5+2.5+0.89%-27.6%+1.1%+28%
'26/09/09125.5+1+0.8%+1.2%281+5.5+2%-26.1%-1.2%+27.3%
'26/09/08124.5-1-0.8%+0.4%275.5-4.5-1.61%-27.3%+0.81%+27.7%
'26/09/07125.5-1.5-1.18%-0.79%280+3.5+1.27%-26.4%-2.45%+25.6%
'26/09/0412700%-0.79%276.5+1.5+0.55%-26%-0.55%+25.2%
'26/09/03127+1+0.79%0%275-3-1.08%-26.8%+1.87%+26.8%
'26/09/02126-0.5-0.4%-0.4%278-6-2.11%-28.3%+1.71%+27.9%
'26/09/01126.5-1-0.78%-1.18%284+7+2.53%-26.5%-3.31%+25.4%
'26/08/31127.5+3+2.41%+1.2%277-10-3.48%-29.1%+5.89%+30.3%
'26/08/28124.500%+1.2%287+10+3.61%-26.5%-3.61%+27.7%
'26/08/27124.5+3+2.47%+3.7%277-9-3.15%-28.8%+5.62%+32.5%
'26/08/26139+2+1.46%+4.74%286+12.5+4.57%-25.6%-3.11%+30.3%
'26/08/25137-3.5-2.49%+2.14%273.5+4+1.48%-24.5%-3.97%+26.6%
'26/08/24140.5-2-1.4%+0.7%269.5+2+0.75%-23.9%-2.15%+24.6%
'26/08/21142.5-3-2.06%-1.37%267.5-1-0.37%-24.2%-1.69%+22.8%
'26/08/20145.5+2.5+1.75%+0.35%268.5+6+2.29%-22.5%-0.54%+22.8%
'26/08/19143+2.5+1.78%+2.14%262.5-3-1.13%-23.4%+2.91%+25.5%
'26/08/18140.5-2.5-1.75%+0.35%265.5-12.5-4.5%-26.8%+2.75%+27.1%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17143+4+2.88%+3.24%27800%-26.8%+2.88%+30%
'26/08/14139-2-1.42%+1.77%278-5-1.77%-28.1%+0.35%+29.9%
'26/08/13141+7+5.22%+7.09%283+1.5+0.53%-27.7%+4.69%+34.8%
'26/08/12134+2.5+1.9%+9.13%281.5-1-0.35%-28%+2.25%+37.1%
'26/08/11131.5+1+0.77%+9.96%282.5-6-2.08%-29.5%+2.85%+39.4%
'26/08/10130.500%+9.96%288.5+26+9.9%-22.5%-9.9%+32.4%
'26/08/07130.5+1.5+1.16%+11.2%262.5-7-2.6%-24.5%+3.76%+35.7%
'26/08/06129-0.5-0.39%+10.8%269.5+13+5.07%-20.7%-5.46%+31.5%
'26/08/05129.5+1.5+1.17%+12.1%256.500%-20.7%+1.17%+32.8%
'26/08/04128-0.5-0.39%+11.7%256.5+18+7.55%-14.7%-7.94%+26.3%
'26/08/03128.500%+11.7%238.5+3+1.27%-13.6%-1.27%+25.3%
'26/07/31128.5+1.5+1.18%+13%235.5+21+9.79%-5.13%-8.61%+18.1%
'26/07/30127-2.5-1.93%+10.8%214.5-14-6.13%-10.9%+4.2%+21.8%
'26/07/29129.500%+10.8%233-18.5-7.36%-17.3%+7.36%+28.1%
'26/07/28129.5-1.5-1.15%+9.54%251.5-27.5-9.86%-25.4%+8.71%+35%
'26/07/27131+1.5+1.16%+10.8%279-0.5-0.18%-25.6%+1.34%+36.4%
'26/07/24129.5-0.5-0.38%+10.4%279.5-14.5-4.93%-29.3%+4.55%+39.6%
'26/07/23130-0.5-0.38%+9.96%29400%-29.3%-0.38%+39.2%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22130.5+0.5+0.38%+10.4%294+22+8.09%-23.5%-7.71%+33.9%
'26/07/21130+2+1.56%+12.1%272+5.5+2.06%-22%-0.5%+34.1%
'26/07/20128-1-0.78%+11.2%266.5-21.5-7.47%-27.8%+6.69%+39%
'26/07/17129-1-0.77%+10.4%288-28.5-9%-34.3%+8.23%+44.7%
'26/07/16130+2+1.56%+12.1%316.5+2.5+0.8%-33.8%+0.76%+45.9%
'26/07/15128+1+0.79%+13%314+10+3.29%-31.6%-2.5%+44.6%
'26/07/14127+0.5+0.4%+13.4%304-8.5-2.72%-33.4%+3.12%+46.9%
'26/07/13126.5+0.5+0.4%+13.9%312.5-7.5-2.34%-35%+2.74%+48.9%
'26/07/0912600%+13.9%320+2+0.63%-34.6%-0.63%+48.5%
'26/07/08126-0.5-0.4%+13.4%318-5.5-1.7%-35.7%+1.3%+49.1%
'26/07/07126.5+1+0.8%+14.3%323.5-21-6.1%-39.6%+6.9%+54%
'26/07/06125.5-0.5-0.4%+13.9%344.5+6.5+1.92%-38.5%-2.32%+52.4%
'26/07/03126+2.5+2.02%+16.2%338+4.5+1.35%-37.6%+0.67%+53.8%
'26/07/02123.500%+16.2%333.5-2-0.6%-38%+0.6%+54.2%
'26/07/01123.5-1-0.8%+15.3%335.5-2-0.59%-38.4%-0.21%+53.6%
'26/06/30124.5+1+0.81%+16.2%337.5+26.5+8.52%-33.1%-7.71%+49.3%
'26/06/29123.5+0.5+0.41%+16.7%311-3-0.96%-33.8%+1.37%+50.4%
'26/06/26123-1.5-1.2%+15.3%314-12-3.68%-36.2%+2.48%+51.5%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25124.5+1.5+1.22%+16.7%326-12-3.55%-38.5%+4.77%+55.1%
'26/06/2412300%+16.7%338-6-1.74%-39.5%+1.74%+56.2%
'26/06/23123-1-0.81%+15.7%344-22-6.01%-43.2%+5.2%+58.9%
'26/06/22124-2-1.59%+13.9%366+2.5+0.69%-42.8%-2.28%+56.7%
'26/06/1812600%+13.9%363.5+18.5+5.36%-39.7%-5.36%+53.6%
'26/06/1712600%+13.9%345-1.5-0.43%-40%+0.43%+53.9%
'26/06/16126+1.5+1.2%+15.3%346.5+19.5+5.96%-36.4%-4.76%+51.7%
'26/06/15124.500%+15.3%327-20.5-5.9%-40.1%+5.9%+55.4%
'26/06/12124.500%+15.3%347.5+14.5+4.35%-37.5%-4.35%+52.8%
'26/06/11124.5-1.5-1.19%+13.9%333+30+9.9%-31.4%-11.1%+45.2%
'26/06/10126+1+0.8%+14.8%303-18-5.61%-35.2%+6.41%+50%
'26/06/09125+0.5+0.4%+15.3%321+12+3.88%-32.7%-3.48%+47.9%
'26/06/08124.5-1.5-1.19%+13.9%309-29-8.58%-38.5%+7.39%+52.4%
'26/06/0512600%+13.9%338-16-4.52%-41.2%+4.52%+55.1%
'26/06/0412600%+13.9%354+11+3.21%-39.4%-3.21%+53.2%
'26/06/03126+1+0.8%+14.8%343-4-1.15%-40.1%+1.95%+54.9%
'26/06/02125+1+0.81%+15.7%347-19-5.19%-43.2%+6%+58.9%
'26/06/01124+1.5+1.22%+17.1%366-13-3.43%-45.1%+4.65%+62.3%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122.5+0.5+0.41%+17.6%379+21.5+6.01%-41.8%-5.6%+59.4%
'26/05/2812200%+17.6%357.5+17+4.99%-38.9%-4.99%+56.5%
'26/05/27122-0.5-0.41%+17.1%340.5-1.5-0.44%-39.2%+0.03%+56.3%
'26/05/26122.500%+17.1%342+31+9.97%-33.1%-9.97%+50.3%
'26/05/25122.5-0.5-0.41%+16.7%311+28+9.89%-26.5%-10.3%+43.2%
'26/05/2212300%+16.7%283+25.5+9.9%-19.2%-9.9%+35.9%
'26/05/21123+1.5+1.23%+18.1%257.5+23+9.81%-11.3%-8.58%+29.4%
'26/05/20121.500%+18.1%234.5+7.5+3.3%-8.37%-3.3%+26.5%
'26/05/19121.5-0.5-0.41%+17.6%227-23-9.2%-16.8%+8.79%+34.4%
'26/05/18122+1+0.83%+18.6%250+2+0.81%-16.1%+0.02%+34.7%
'26/05/15121-1-0.82%+17.6%248+19+8.3%-9.17%-9.12%+26.8%
'26/05/1412200%+17.6%229-3-1.29%-10.3%+1.29%+28%
'26/05/13122-1.5-1.21%+16.2%232+5.5+2.43%-8.17%-3.64%+24.4%
'26/05/12123.5-1.5-1.2%+14.8%226.5+1+0.44%-7.76%-1.64%+22.6%
'26/05/11125-1-0.79%+13.9%225.5+3.5+1.58%-6.31%-2.37%+20.2%
'26/05/08126-1.5-1.18%+12.5%222-8.5-3.69%-9.76%+2.51%+22.3%
'26/05/07127.5-1.5-1.16%+11.2%230.5-4-1.71%-11.3%+0.55%+22.5%
'26/05/06129+3.5+2.79%+14.3%234.5+7+3.08%-8.57%-0.29%+22.9%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05125.500%+14.3%227.5+4.5+2.02%-6.73%-2.02%+21.1%
'26/05/04125.5+0.5+0.4%+14.8%223+20+9.85%+2.46%-9.45%+12.3%
'26/04/30125-0.5-0.4%+14.3%203-1.5-0.73%+1.71%+0.33%+12.6%
'26/04/29125.5-1-0.79%+13.4%204.5-14-6.41%-4.81%+5.62%+18.2%
'26/04/28126.5-2-1.56%+11.7%218.5+1.5+0.69%-4.15%-2.25%+15.8%
'26/04/27128.5+3+2.39%+14.3%217+7+3.33%-0.95%-0.94%+15.3%
'26/04/24125.5-3.5-2.71%+11.2%210+3+1.45%+0.48%-4.16%+10.8%
'26/04/23129+0.5+0.39%+11.7%207-11.5-5.26%-4.81%+5.65%+16.5%
'26/04/22128.5+2.5+1.98%+13.9%218.5+5.5+2.58%-2.35%-0.6%+16.2%
'26/04/21126+2+1.61%+15.7%213+5+2.4%0%-0.79%+15.7%
'26/04/20124-1.5-1.2%+14.3%208+0.5+0.24%+0.24%-1.44%+14.1%
'26/04/17125.5-0.5-0.4%+13.9%207.5-5-2.35%-2.12%+1.95%+16%
'26/04/16126+0.5+0.4%+14.3%212.5+2.5+1.19%-0.95%-0.79%+15.3%
'26/04/15125.5-1-0.79%+13.4%210-7.5-3.45%-4.37%+2.66%+17.8%
'26/04/14126.5+1.5+1.2%+14.8%217.5-1-0.46%-4.81%+1.66%+19.6%
'26/04/13125-1.5-1.19%+13.4%218.5+4+1.86%-3.03%-3.05%+16.5%
'26/04/10126.5+1.5+1.2%+14.8%214.5+5+2.39%-0.72%-1.19%+15.5%
'26/04/09125+3+2.46%+17.6%209.5-1.5-0.71%-1.42%+3.17%+19%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812200%+17.6%211+19+9.9%+8.33%-9.9%+9.29%
'26/04/07122-0.5-0.41%+17.1%192-10-4.95%+2.97%+4.54%+14.2%
'26/04/02122.500%+17.1%202+7+3.59%+6.67%-3.59%+10.5%
'26/04/01122.5+1+0.82%+18.1%195+8+4.28%+11.2%-3.46%+6.88%
'26/03/31121.5-1-0.82%+17.1%187-9-4.59%+6.12%+3.77%+11%
'26/03/30122.5-2-1.61%+15.3%196+1+0.51%+6.67%-2.12%+8.59%
'26/03/27124.5+0.5+0.4%+15.7%195-3.5-1.76%+4.79%+2.16%+10.9%
'26/03/2612400%+15.7%198.5-5-2.46%+2.21%+2.46%+13.5%
'26/03/25124+0.5+0.4%+16.2%203.5+11.5+5.99%+8.33%-5.59%+7.86%
'26/03/24123.5+0.5+0.41%+16.7%19200%+8.33%+0.41%+8.33%
'26/03/23123-1.5-1.2%+15.3%192-9.5-4.71%+3.23%+3.51%+12%
'26/03/20124.5+0.5+0.4%+15.7%201.5-4-1.95%+1.22%+2.35%+14.5%
'26/03/19124-3-2.36%+13%205.5-5.5-2.61%-1.42%+0.25%+14.4%
'26/03/1812700%+13%211+8.5+4.2%+2.72%-4.2%+10.3%
'26/03/17127+1+0.79%+13.9%202.5-1.5-0.74%+1.96%+1.53%+11.9%
'26/03/16126+1+0.8%+14.8%204+3+1.49%+3.48%-0.69%+11.3%
'26/03/13125-1-0.79%+13.9%201-3.5-1.71%+1.71%+0.92%+12.2%
'26/03/12126-3-2.33%+11.2%204.5-11-5.1%-3.48%+2.77%+14.7%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11129+2.5+1.98%+13.4%215.5+1+0.47%-3.03%+1.51%+16.5%
'26/03/10126.5+2.5+2.02%+15.7%214.5+12+5.93%+2.72%-3.91%+13%
'26/03/09124-4.5-3.5%+11.7%202.5-22.5-10%-7.56%+6.5%+19.2%
'26/03/06128.5+0.5+0.39%+12.1%225+0.5+0.22%-7.35%+0.17%+19.5%
'26/03/05128+5+4.07%+16.7%224.5+7.5+3.46%-4.15%+0.61%+20.8%
'26/03/04123-1.5-1.2%+15.3%217-14-6.06%-9.96%+4.86%+25.2%
'26/03/03124.5-2.5-1.97%+13%231-22-8.7%-17.8%+6.73%+30.8%
'26/03/02127+2.5+2.01%+15.3%253-5-1.94%-19.4%+3.95%+34.6%
'26/02/26124.5+0.5+0.4%+15.7%25800%-19.4%+0.4%+35.1%
'26/02/25124+2.5+2.06%+18.1%258+0.5+0.19%-19.2%+1.87%+37.3%
'26/02/24121.5-2-1.62%+16.2%257.5+8.5+3.41%-16.5%-5.03%+32.7%
'26/02/23123.5-2-1.59%+14.3%249+6+2.47%-14.4%-4.06%+28.7%
'26/02/11125.5-1-0.79%+13.4%243+3+1.25%-13.3%-2.04%+26.8%
'26/02/10126.5-0.5-0.39%+13%240-3-1.23%-14.4%+0.84%+27.4%
'26/02/09127-1-0.78%+12.1%243+3.5+1.46%-13.2%-2.24%+25.3%
'26/02/06128-3-2.29%+9.54%239.5-4.5-1.84%-14.8%-0.45%+24.3%
'26/02/05131+1+0.77%+10.4%244-8.5-3.37%-17.6%+4.14%+28%
'26/02/04130-1.5-1.14%+9.13%252.5-4.5-1.75%-19.1%+0.61%+28.2%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03131.500%+9.13%257+12.5+5.11%-14.9%-5.11%+24.1%
'26/02/02131.5-3-2.23%+6.69%244.5-9.5-3.74%-18.1%+1.51%+24.8%
'26/01/30134.5+0.5+0.37%+7.09%254-1.5-0.59%-18.6%+0.96%+25.7%
'26/01/29134+0.5+0.37%+7.49%255.5-6-2.29%-20.5%+2.66%+27.9%
'26/01/28133.5-1.5-1.11%+6.3%261.5-2-0.76%-21.1%-0.35%+27.4%
'26/01/27135+1+0.75%+7.09%263.5+6+2.33%-19.2%-1.58%+26.3%
'26/01/26134-1.5-1.11%+5.9%257.5+11+4.46%-15.6%-5.57%+21.5%
'26/01/23135.5+6+4.63%+10.8%246.5-11-4.27%-19.2%+8.9%+30%
'26/01/22129.5+4+3.19%+14.3%257.5+18+7.52%-13.2%-4.33%+27.5%
'26/01/21125.5-0.5-0.4%+13.9%239.5-12-4.77%-17.3%+4.37%+31.2%
'26/01/20126+0.5+0.4%+14.3%251.5-11-4.19%-20.8%+4.59%+35.1%
'26/01/19125.5-1.5-1.18%+13%262.5-0.5-0.19%-20.9%-0.99%+33.9%
'26/01/1612700%+13%263+5.5+2.14%-19.2%-2.14%+32.2%
'26/01/15127+1+0.79%+13.9%257.5+6+2.39%-17.3%-1.6%+31.2%
'26/01/14126+0.5+0.4%+14.3%251.5+9.5+3.93%-14%-3.53%+28.4%
'26/01/13125.5+0.5+0.4%+14.8%242+22+10%-5.45%-9.6%+20.3%
'26/01/12125+1.5+1.21%+16.2%220+20+10%+4%-8.79%+12.2%
'26/01/09123.5+0.5+0.41%+16.7%200-3-1.48%+2.46%+1.89%+14.2%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08123+1.5+1.23%+18.1%203-2.5-1.22%+1.22%+2.45%+16.9%
'26/01/07121.5+1+0.83%+19.1%205.5+1.5+0.74%+1.96%+0.09%+17.1%
'26/01/06120.5+0.5+0.42%+19.6%204+2.5+1.24%+3.23%-0.82%+16.4%
'26/01/05120-2-1.64%+17.6%201.5+18+9.81%+13.4%-11.5%+4.27%
'26/01/02122+0.5+0.41%+18.1%183.5+10.5+6.07%+20.2%-5.66%-2.12%
'25/12/31121.500%+18.1%173-2-1.14%+18.9%+1.14%-0.75%
'25/12/30121.500%+18.1%175-1.5-0.85%+17.8%+0.85%+0.26%
'25/12/29121.5+0.5+0.41%+18.6%176.5+1.5+0.86%+18.9%-0.45%-0.26%
'25/12/26121+1+0.83%+19.6%175+10.5+6.38%+26.4%-5.55%-6.86%
'25/12/24120-0.5-0.41%+19.1%164.5+0.5+0.3%+26.8%-0.71%-7.74%
'25/12/23120.5-1.5-1.23%+17.6%164-8-4.65%+20.9%+3.42%-3.31%
'25/12/2212200%+17.6%172+13+8.18%+30.8%-8.18%-13.2%
'25/12/1912200%+17.6%159-2.5-1.55%+28.8%+1.55%-11.2%
'25/12/1812200%+17.6%161.5-0.5-0.31%+28.4%+0.31%-10.8%
'25/12/1712200%+17.6%162+6.5+4.18%+33.8%-4.18%-16.1%
'25/12/16122-2.5-2.01%+15.3%155.5-3.5-2.2%+30.8%+0.19%-15.6%
'25/12/15124.500%+15.3%159-3-1.85%+28.4%+1.85%-13.1%
'25/12/12124.5+2+1.63%+17.1%16200%+28.4%+1.63%-11.3%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11122.5-1-0.81%+16.2%162+3+1.89%+30.8%-2.7%-14.6%
'25/12/10123.500%+16.2%159-1.5-0.93%+29.6%+0.93%-13.4%
'25/12/09123.5+1+0.82%+17.1%160.5+0.5+0.31%+30%+0.51%-12.9%
'25/12/08122.5-0.5-0.41%+16.7%160+3+1.91%+32.5%-2.32%-15.8%
'25/12/05123-1.5-1.2%+15.3%157+1+0.64%+33.3%-1.84%-18.1%
'25/12/04124.5+0.5+0.4%+15.7%156-2.5-1.58%+31.2%+1.98%-15.5%
'25/12/03124+0.5+0.4%+16.2%158.5+3+1.93%+33.8%-1.53%-17.6%
'25/12/02123.5-0.5-0.4%+15.7%155.5+2+1.3%+35.5%-1.7%-19.8%
'25/12/01124-1-0.8%+14.8%153.5-3.5-2.23%+32.5%+1.43%-17.7%
'25/11/28125+0.5+0.4%+15.3%157+1.5+0.96%+33.8%-0.56%-18.5%
'25/11/27124.5-0.5-0.4%+14.8%155.5+1+0.65%+34.6%-1.05%-19.8%
'25/11/26125+1.5+1.21%+16.2%154.5+2.5+1.64%+36.8%-0.43%-20.6%
'25/11/25123.5-1.5-1.2%+14.8%152+0.5+0.33%+37.3%-1.53%-22.5%
'25/11/24125+2.5+2.04%+17.1%151.5+0.5+0.33%+37.7%+1.71%-20.6%
'25/11/21122.5+0.5+0.41%+17.6%151-7.5-4.73%+31.2%+5.14%-13.6%
'25/11/20122+1.5+1.24%+19.1%158.5+4.5+2.92%+35.1%-1.68%-16%
'25/11/19120.5-1-0.82%+18.1%154-6.5-4.05%+29.6%+3.23%-11.5%
'25/11/18121.5-2-1.62%+16.2%160.5-4-2.43%+26.4%+0.81%-10.2%
交易
日期		4736 泰博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17123.5-0.5-0.4%+15.7%164.5+4+2.49%+29.6%-2.89%-13.9%
'25/11/14124+0.5+0.4%+16.2%160.5-9.5-5.59%+22.4%+5.99%-6.16%
'25/11/13123.5+1.5+1.23%+17.6%170+2+1.19%+23.8%+0.04%-6.19%
'25/11/12122-0.5-0.41%+17.1%168-1.5-0.88%+22.7%+0.47%-5.57%
'25/11/11122.5-0.5-0.41%+16.7%169.5-2.5-1.45%+20.9%+1.04%-4.26%
'25/11/10123-3-2.38%+13.9%172+2+1.18%+22.4%-3.56%-8.46%