≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / K線比較(日)

4737 華廣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.856-0.2-0.36%9.29%50.655.850.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89484.7萬871.03張/筆54.262.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45255.1萬47968張/筆56.09-0.9 (-1.58%)

連續漲跌: 連5跌  ( -9.8元 / -14.94%)

財報評分: 最新38分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0655.8-0.2-0.36%-0.36%203.5-16.5-7.5%-7.5%+7.14%+7.14%
'26/11/0556-0.9-1.58%-1.93%220-20.5-8.52%-15.4%+6.94%+13.5%
'26/11/0456.9-1.5-2.57%-4.45%240.5+1+0.42%-15%-2.99%+10.6%
'26/11/0358.4-0.7-1.18%-5.58%239.5-18-6.99%-21%+5.81%+15.4%
'26/11/0259.1-6.5-9.91%-14.9%257.5+1.5+0.59%-20.5%-10.5%+5.57%
'26/10/3065.6+5.3+8.79%-7.46%256-14.5-5.36%-24.8%+14.2%+17.3%
'26/10/2960.3+0.3+0.5%-7%270.5-2-0.73%-25.3%+1.23%+18.3%
'26/10/2860-0.5-0.83%-7.77%272.5+18+7.07%-20%-7.9%+12.3%
'26/10/2760.5+0.6+1%-6.84%254.5+6.5+2.62%-17.9%-1.62%+11.1%
'26/10/2259.9+2.9+5.09%-2.11%248-18-6.77%-23.5%+11.9%+21.4%
'26/10/2157+1+1.79%-0.36%266+10+3.91%-20.5%-2.12%+20.2%
'26/10/2056-0.5-0.88%-1.24%256-7-2.66%-22.6%+1.78%+21.4%
'26/10/1956.500%-1.24%263-11-4.01%-25.7%+4.01%+24.5%
'26/10/1656.5+1.1+1.99%+0.72%274+3.5+1.29%-24.8%+0.7%+25.5%
'26/10/1555.4+0.1+0.18%+0.9%270.5-28-9.38%-31.8%+9.56%+32.7%
'26/10/1455.3-0.7-1.25%-0.36%298.5+2.5+0.84%-31.2%-2.09%+30.9%
'26/10/1356-0.2-0.36%-0.71%296-8.5-2.79%-33.2%+2.43%+32.5%
'26/10/1256.2+1.2+2.18%+1.45%304.5-3.5-1.14%-33.9%+3.32%+35.4%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/085500%+1.45%308+0.5+0.16%-33.8%-0.16%+35.3%
'26/10/0755-0.3-0.54%+0.9%307.5-3-0.97%-34.5%+0.43%+35.4%
'26/10/0655.300%+0.9%310.5+13+4.37%-31.6%-4.37%+32.5%
'26/10/0555.3-1-1.78%-0.89%297.5-10.5-3.41%-33.9%+1.63%+33%
'26/10/0256.3+0.9+1.62%+0.72%308+15.5+5.3%-30.4%-3.68%+31.1%
'26/10/0155.400%+0.72%292.5+3+1.04%-29.7%-1.04%+30.4%
'26/09/3055.4-0.2-0.36%+0.36%289.5+8.5+3.02%-27.6%-3.38%+27.9%
'26/09/2955.6-0.7-1.24%-0.89%281-6-2.09%-29.1%+0.85%+28.2%
'26/09/2456.3-1.6-2.76%-3.63%287+0.5+0.17%-29%-2.93%+25.3%
'26/09/2357.9-1.7-2.85%-6.38%286.5-5.5-1.88%-30.3%-0.97%+23.9%
'26/09/2259.6-0.9-1.49%-7.77%292-0.5-0.17%-30.4%-1.32%+22.7%
'26/09/2160.5+0.2+0.33%-7.46%292.5+8.5+2.99%-28.3%-2.66%+20.9%
'26/09/1860.300%-7.46%284+9.5+3.46%-25.9%-3.46%+18.4%
'26/09/1760.3+0.6+1.01%-6.53%274.500%-25.9%+1.01%+19.3%
'26/09/1659.7+3.2+5.66%-1.24%274.5+6.5+2.43%-24.1%+3.23%+22.8%
'26/09/1556.5+2.5+4.63%+3.33%268-3.5-1.29%-25%+5.92%+28.4%
'26/09/1454-4.4-7.53%-4.45%271.5-1.5-0.55%-25.5%-6.98%+21%
'26/09/1158.4+0.1+0.17%-4.29%273-10.5-3.7%-28.2%+3.87%+23.9%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1058.3+0.1+0.17%-4.12%283.5+2.5+0.89%-27.6%-0.72%+23.5%
'26/09/0958.2-0.6-1.02%-5.1%281+5.5+2%-26.1%-3.02%+21%
'26/09/0858.8-0.2-0.34%-5.42%275.5-4.5-1.61%-27.3%+1.27%+21.9%
'26/09/0759+0.4+0.68%-4.78%280+3.5+1.27%-26.4%-0.59%+21.6%
'26/09/0458.6+0.9+1.56%-3.29%276.5+1.5+0.55%-26%+1.01%+22.7%
'26/09/0357.7+0.3+0.52%-2.79%275-3-1.08%-26.8%+1.6%+24%
'26/09/0257.4-0.1-0.17%-2.96%278-6-2.11%-28.3%+1.94%+25.4%
'26/09/0157.5-0.1-0.17%-3.13%284+7+2.53%-26.5%-2.7%+23.4%
'26/08/3157.6-0.2-0.35%-3.46%277-10-3.48%-29.1%+3.13%+25.6%
'26/08/2857.8+0.2+0.35%-3.13%287+10+3.61%-26.5%-3.26%+23.4%
'26/08/2757.600%-3.13%277-9-3.15%-28.8%+3.15%+25.7%
'26/08/2657.6+0.7+1.23%-1.93%286+12.5+4.57%-25.6%-3.34%+23.7%
'26/08/2556.9+0.4+0.71%-1.24%273.5+4+1.48%-24.5%-0.77%+23.3%
'26/08/2456.5-0.5-0.88%-2.11%269.5+2+0.75%-23.9%-1.63%+21.8%
'26/08/2157-0.3-0.52%-2.62%267.5-1-0.37%-24.2%-0.15%+21.6%
'26/08/2057.3+0.3+0.53%-2.11%268.5+6+2.29%-22.5%-1.76%+20.4%
'26/08/1957-0.4-0.7%-2.79%262.5-3-1.13%-23.4%+0.43%+20.6%
'26/08/1857.4+0.2+0.35%-2.45%265.5-12.5-4.5%-26.8%+4.85%+24.4%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1757.2+0.3+0.53%-1.93%27800%-26.8%+0.53%+24.9%
'26/08/1456.9-0.4-0.7%-2.62%278-5-1.77%-28.1%+1.07%+25.5%
'26/08/1357.3+1.2+2.14%-0.53%283+1.5+0.53%-27.7%+1.61%+27.2%
'26/08/1256.1-0.4-0.71%-1.24%281.5-1-0.35%-28%-0.36%+26.7%
'26/08/1156.5+0.8+1.44%+0.18%282.5-6-2.08%-29.5%+3.52%+29.6%
'26/08/1055.7+0.7+1.27%+1.45%288.5+26+9.9%-22.5%-8.63%+23.9%
'26/08/0755+1+1.85%+3.33%262.5-7-2.6%-24.5%+4.45%+27.8%
'26/08/0654-0.3-0.55%+2.76%269.5+13+5.07%-20.7%-5.62%+23.4%
'26/08/0554.3-0.7-1.27%+1.45%256.500%-20.7%-1.27%+22.1%
'26/08/0455+0.1+0.18%+1.64%256.5+18+7.55%-14.7%-7.37%+16.3%
'26/08/0354.9-1.1-1.96%-0.36%238.5+3+1.27%-13.6%-3.23%+13.2%
'26/07/3156-0.2-0.36%-0.71%235.5+21+9.79%-5.13%-10.1%+4.42%
'26/07/3056.2-2.1-3.6%-4.29%214.5-14-6.13%-10.9%+2.53%+6.65%
'26/07/2958.3+0.8+1.39%-2.96%233-18.5-7.36%-17.3%+8.75%+14.3%
'26/07/2857.5+0.2+0.35%-2.62%251.5-27.5-9.86%-25.4%+10.2%+22.8%
'26/07/2757.3+0.9+1.6%-1.06%279-0.5-0.18%-25.6%+1.78%+24.5%
'26/07/2456.4+1+1.81%+0.72%279.5-14.5-4.93%-29.3%+6.74%+30%
'26/07/2355.4-0.9-1.6%-0.89%29400%-29.3%-1.6%+28.4%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2256.3+0.5+0.9%0%294+22+8.09%-23.5%-7.19%+23.5%
'26/07/2155.8+0.5+0.9%+0.9%272+5.5+2.06%-22%-1.16%+22.9%
'26/07/2055.3+0.5+0.91%+1.82%266.5-21.5-7.47%-27.8%+8.38%+29.6%
'26/07/1754.8-1.8-3.18%-1.41%288-28.5-9%-34.3%+5.82%+32.9%
'26/07/1656.6-1.7-2.92%-4.29%316.5+2.5+0.8%-33.8%-3.72%+29.5%
'26/07/1558.3-3.9-6.27%-10.3%314+10+3.29%-31.6%-9.56%+21.3%
'26/07/1462.2-1.4-2.2%-12.3%304-8.5-2.72%-33.4%+0.52%+21.2%
'26/07/1363.6+5.7+9.84%-3.63%312.5-7.5-2.34%-35%+12.2%+31.4%
'26/07/0957.9+0.9+1.58%-2.11%320+2+0.63%-34.6%+0.95%+32.5%
'26/07/0857+0.1+0.18%-1.93%318-5.5-1.7%-35.7%+1.88%+33.8%
'26/07/0756.9+0.2+0.35%-1.59%323.5-21-6.1%-39.6%+6.45%+38%
'26/07/0656.700%-1.59%344.5+6.5+1.92%-38.5%-1.92%+36.9%
'26/07/0356.7+0.5+0.89%-0.71%338+4.5+1.35%-37.6%-0.46%+36.9%
'26/07/0256.2-1-1.75%-2.45%333.5-2-0.6%-38%-1.15%+35.6%
'26/07/0157.2+1.6+2.88%+0.36%335.5-2-0.59%-38.4%+3.47%+38.7%
'26/06/3055.6-1.6-2.8%-2.45%337.5+26.5+8.52%-33.1%-11.3%+30.7%
'26/06/2957.2+0.2+0.35%-2.11%311-3-0.96%-33.8%+1.31%+31.7%
'26/06/2657-0.1-0.18%-2.28%314-12-3.68%-36.2%+3.5%+33.9%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2557.100%-2.28%326-12-3.55%-38.5%+3.55%+36.2%
'26/06/2457.1-0.4-0.7%-2.96%338-6-1.74%-39.5%+1.04%+36.6%
'26/06/2357.500%-2.96%344-22-6.01%-43.2%+6.01%+40.2%
'26/06/2257.5+0.6+1.05%-1.93%366+2.5+0.69%-42.8%+0.36%+40.8%
'26/06/1856.9+0.7+1.25%-0.71%363.5+18.5+5.36%-39.7%-4.11%+39%
'26/06/1756.2+0.4+0.72%0%345-1.5-0.43%-40%+1.15%+40%
'26/06/1655.8+0.9+1.64%+1.64%346.5+19.5+5.96%-36.4%-4.32%+38%
'26/06/1554.900%+1.64%327-20.5-5.9%-40.1%+5.9%+41.8%
'26/06/1254.900%+1.64%347.5+14.5+4.35%-37.5%-4.35%+39.2%
'26/06/1154.9+0.1+0.18%+1.82%333+30+9.9%-31.4%-9.72%+33.2%
'26/06/1054.8+0.2+0.37%+2.2%303-18-5.61%-35.2%+5.98%+37.4%
'26/06/0954.6+0.9+1.68%+3.91%321+12+3.88%-32.7%-2.2%+36.6%
'26/06/0853.7-1.3-2.36%+1.45%309-29-8.58%-38.5%+6.22%+39.9%
'26/06/0555+1+1.85%+3.33%338-16-4.52%-41.2%+6.37%+44.6%
'26/06/0454-0.2-0.37%+2.95%354+11+3.21%-39.4%-3.58%+42.3%
'26/06/0354.2-0.8-1.45%+1.45%343-4-1.15%-40.1%-0.3%+41.5%
'26/06/0255-1.9-3.34%-1.93%347-19-5.19%-43.2%+1.85%+41.2%
'26/06/0156.9-0.2-0.35%-2.28%366-13-3.43%-45.1%+3.08%+42.8%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2957.1-2.8-4.67%-6.84%379+21.5+6.01%-41.8%-10.7%+35%
'26/05/2859.9-0.1-0.17%-7%357.5+17+4.99%-38.9%-5.16%+31.9%
'26/05/2760+1.5+2.56%-4.62%340.5-1.5-0.44%-39.2%+3%+34.6%
'26/05/2658.5+2.2+3.91%-0.89%342+31+9.97%-33.1%-6.06%+32.2%
'26/05/2556.3-0.7-1.23%-2.11%311+28+9.89%-26.5%-11.1%+24.4%
'26/05/2257-0.5-0.87%-2.96%283+25.5+9.9%-19.2%-10.8%+16.3%
'26/05/2157.5-0.7-1.2%-4.12%257.5+23+9.81%-11.3%-11%+7.18%
'26/05/2058.200%-4.12%234.5+7.5+3.3%-8.37%-3.3%+4.25%
'26/05/1958.2+1.2+2.11%-2.11%227-23-9.2%-16.8%+11.3%+14.7%
'26/05/1857-3.6-5.94%-7.92%250+2+0.81%-16.1%-6.75%+8.21%
'26/05/1560.6+5.3+9.58%+0.9%248+19+8.3%-9.17%+1.28%+10.1%
'26/05/1455.3-2.7-4.66%-3.79%229-3-1.29%-10.3%-3.37%+6.55%
'26/05/1358-0.2-0.34%-4.12%232+5.5+2.43%-8.17%-2.77%+4.04%
'26/05/1258.2-1.2-2.02%-6.06%226.5+1+0.44%-7.76%-2.46%+1.7%
'26/05/1159.4+0.6+1.02%-5.1%225.5+3.5+1.58%-6.31%-0.56%+1.2%
'26/05/0858.8+0.3+0.51%-4.62%222-8.5-3.69%-9.76%+4.2%+5.15%
'26/05/0758.5+1.2+2.09%-2.62%230.5-4-1.71%-11.3%+3.8%+8.68%
'26/05/0657.3-0.9-1.55%-4.12%234.5+7+3.08%-8.57%-4.63%+4.45%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0558.2-1.6-2.68%-6.69%227.5+4.5+2.02%-6.73%-4.7%+0.04%
'26/05/0459.8-2.3-3.7%-10.1%223+20+9.85%+2.46%-13.6%-12.6%
'26/04/3062.1-0.6-0.96%-11%203-1.5-0.73%+1.71%-0.23%-12.7%
'26/04/2962.7-0.3-0.48%-11.4%204.5-14-6.41%-4.81%+5.93%-6.62%
'26/04/2863+3+5%-7%218.5+1.5+0.69%-4.15%+4.31%-2.85%
'26/04/2760-1.8-2.91%-9.71%217+7+3.33%-0.95%-6.24%-8.76%
'26/04/2461.8-0.4-0.64%-10.3%210+3+1.45%+0.48%-2.09%-10.8%
'26/04/2362.2-0.8-1.27%-11.4%207-11.5-5.26%-4.81%+3.99%-6.62%
'26/04/2263+0.8+1.29%-10.3%218.5+5.5+2.58%-2.35%-1.29%-7.94%
'26/04/2162.2-1.1-1.74%-11.8%213+5+2.4%0%-4.14%-11.8%
'26/04/2063.3-3.7-5.52%-16.7%208+0.5+0.24%+0.24%-5.76%-17%
'26/04/1767-1.9-2.76%-19%207.5-5-2.35%-2.12%-0.41%-16.9%
'26/04/1668.9+0.3+0.44%-18.7%212.5+2.5+1.19%-0.95%-0.75%-17.7%
'26/04/1568.6-0.1-0.15%-18.8%210-7.5-3.45%-4.37%+3.3%-14.4%
'26/04/1468.7-0.7-1.01%-19.6%217.5-1-0.46%-4.81%-0.55%-14.8%
'26/04/1369.4+2.5+3.74%-16.6%218.5+4+1.86%-3.03%+1.88%-13.6%
'26/04/1066.9-4-5.64%-21.3%214.5+5+2.39%-0.72%-8.03%-20.6%
'26/04/0970.9+0.9+1.29%-20.3%209.5-1.5-0.71%-1.42%+2%-18.9%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870-1-1.41%-21.4%211+19+9.9%+8.33%-11.3%-29.7%
'26/04/0771+0.7+1%-20.6%192-10-4.95%+2.97%+5.95%-23.6%
'26/04/0270.3-1.4-1.95%-22.2%202+7+3.59%+6.67%-5.54%-28.8%
'26/04/0171.7+3.9+5.75%-17.7%195+8+4.28%+11.2%+1.47%-28.9%
'26/03/3167.8+1.7+2.57%-15.6%187-9-4.59%+6.12%+7.16%-21.7%
'26/03/3066.1+1+1.54%-14.3%196+1+0.51%+6.67%+1.03%-21%
'26/03/2765.1+0.2+0.31%-14%195-3.5-1.76%+4.79%+2.07%-18.8%
'26/03/2664.900%-14%198.5-5-2.46%+2.21%+2.46%-16.2%
'26/03/2564.9+0.6+0.93%-13.2%203.5+11.5+5.99%+8.33%-5.06%-21.6%
'26/03/2464.3+0.3+0.47%-12.8%19200%+8.33%+0.47%-21.1%
'26/03/2364+1+1.59%-11.4%192-9.5-4.71%+3.23%+6.3%-14.7%
'26/03/2063+0.4+0.64%-10.9%201.5-4-1.95%+1.22%+2.59%-12.1%
'26/03/1962.6-1.2-1.88%-12.5%205.5-5.5-2.61%-1.42%+0.73%-11.1%
'26/03/1863.8+1.8+2.9%-10%211+8.5+4.2%+2.72%-1.3%-12.7%
'26/03/1762+1.8+2.99%-7.31%202.5-1.5-0.74%+1.96%+3.73%-9.27%
'26/03/1660.2-0.2-0.33%-7.62%204+3+1.49%+3.48%-1.82%-11.1%
'26/03/1360.4+1.6+2.72%-5.1%201-3.5-1.71%+1.71%+4.43%-6.81%
'26/03/1258.8-2.3-3.76%-8.67%204.5-11-5.1%-3.48%+1.34%-5.19%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.1-0.7-1.13%-9.71%215.5+1+0.47%-3.03%-1.6%-6.68%
'26/03/1061.8+1.2+1.98%-7.92%214.5+12+5.93%+2.72%-3.95%-10.6%
'26/03/0960.6-1.1-1.78%-9.56%202.5-22.5-10%-7.56%+8.22%-2.01%
'26/03/0661.7+5.2+9.2%-1.24%225+0.5+0.22%-7.35%+8.98%+6.11%
'26/03/0556.5+1.1+1.99%+0.72%224.5+7.5+3.46%-4.15%-1.47%+4.87%
'26/03/0455.4+0.4+0.73%+1.45%217-14-6.06%-9.96%+6.79%+11.4%
'26/03/0355+0.7+1.29%+2.76%231-22-8.7%-17.8%+9.99%+20.5%
'26/03/0254.300%+2.76%253-5-1.94%-19.4%+1.94%+22.1%
'26/02/2654.3+0.3+0.56%+3.33%25800%-19.4%+0.56%+22.7%
'26/02/2554-1-1.82%+1.45%258+0.5+0.19%-19.2%-2.01%+20.7%
'26/02/2455+0.6+1.1%+2.57%257.5+8.5+3.41%-16.5%-2.31%+19%
'26/02/2354.4-1.5-2.68%-0.18%249+6+2.47%-14.4%-5.15%+14.2%
'26/02/1155.9+1.1+2.01%+1.82%243+3+1.25%-13.3%+0.76%+15.2%
'26/02/1054.8+1.6+3.01%+4.89%240-3-1.23%-14.4%+4.24%+19.3%
'26/02/0953.2+0.5+0.95%+5.88%243+3.5+1.46%-13.2%-0.51%+19%
'26/02/0652.7+0.1+0.19%+6.08%239.5-4.5-1.84%-14.8%+2.03%+20.8%
'26/02/0552.6+0.8+1.54%+7.72%244-8.5-3.37%-17.6%+4.91%+25.3%
'26/02/0451.8-0.6-1.15%+6.49%252.5-4.5-1.75%-19.1%+0.6%+25.6%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0352.4-0.1-0.19%+6.29%257+12.5+5.11%-14.9%-5.3%+21.2%
'26/02/0252.5+1+1.94%+8.35%244.5-9.5-3.74%-18.1%+5.68%+26.5%
'26/01/3051.5-3.8-6.87%+0.9%254-1.5-0.59%-18.6%-6.28%+19.5%
'26/01/2955.300%+0.9%255.5-6-2.29%-20.5%+2.29%+21.4%
'26/01/2855.3+1.3+2.41%+3.33%261.5-2-0.76%-21.1%+3.17%+24.4%
'26/01/2754-1-1.82%+1.45%263.5+6+2.33%-19.2%-4.15%+20.7%
'26/01/2655+0.5+0.92%+2.39%257.5+11+4.46%-15.6%-3.54%+18%
'26/01/2354.5+0.8+1.49%+3.91%246.5-11-4.27%-19.2%+5.76%+23.1%
'26/01/2253.7-0.3-0.56%+3.33%257.5+18+7.52%-13.2%-8.08%+16.5%
'26/01/2154-1-1.82%+1.45%239.5-12-4.77%-17.3%+2.95%+18.8%
'26/01/2055-1-1.79%-0.36%251.5-11-4.19%-20.8%+2.4%+20.4%
'26/01/1956+0.8+1.45%+1.09%262.5-0.5-0.19%-20.9%+1.64%+22%
'26/01/1655.2+0.3+0.55%+1.64%263+5.5+2.14%-19.2%-1.59%+20.9%
'26/01/1554.9+0.1+0.18%+1.82%257.5+6+2.39%-17.3%-2.21%+19.1%
'26/01/1454.8+0.4+0.74%+2.57%251.5+9.5+3.93%-14%-3.19%+16.6%
'26/01/1354.4+0.1+0.18%+2.76%242+22+10%-5.45%-9.82%+8.22%
'26/01/1254.3-0.9-1.63%+1.09%220+20+10%+4%-11.6%-2.91%
'26/01/0955.2-0.1-0.18%+0.9%200-3-1.48%+2.46%+1.3%-1.56%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855.3+0.3+0.55%+1.45%203-2.5-1.22%+1.22%+1.77%+0.24%
'26/01/0755-0.3-0.54%+0.9%205.5+1.5+0.74%+1.96%-1.28%-1.06%
'26/01/0655.3-0.4-0.72%+0.18%204+2.5+1.24%+3.23%-1.96%-3.05%
'26/01/0555.7-2.8-4.79%-4.62%201.5+18+9.81%+13.4%-14.6%-18%
'26/01/0258.5-1-1.68%-6.22%183.5+10.5+6.07%+20.2%-7.75%-26.4%
'25/12/3159.5-1.5-2.46%-8.52%173-2-1.14%+18.9%-1.32%-27.4%
'25/12/3061+1+1.67%-7%175-1.5-0.85%+17.8%+2.52%-24.8%
'25/12/2960-0.5-0.83%-7.77%176.5+1.5+0.86%+18.9%-1.69%-26.6%
'25/12/2660.5+1.4+2.37%-5.58%175+10.5+6.38%+26.4%-4.01%-32%
'25/12/2459.1-0.7-1.17%-6.69%164.5+0.5+0.3%+26.8%-1.47%-33.5%
'25/12/2359.8+0.8+1.36%-5.42%164-8-4.65%+20.9%+6.01%-26.4%
'25/12/2259+0.3+0.51%-4.94%172+13+8.18%+30.8%-7.67%-35.8%
'25/12/1958.7-0.3-0.51%-5.42%159-2.5-1.55%+28.8%+1.04%-34.2%
'25/12/1859+1+1.72%-3.79%161.5-0.5-0.31%+28.4%+2.03%-32.2%
'25/12/1758+1+1.75%-2.11%162+6.5+4.18%+33.8%-2.43%-35.9%
'25/12/1657+1.7+3.07%+0.9%155.5-3.5-2.2%+30.8%+5.27%-29.9%
'25/12/1555.3+0.3+0.55%+1.45%159-3-1.85%+28.4%+2.4%-26.9%
'25/12/1255-1.8-3.17%-1.76%16200%+28.4%-3.17%-30.2%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1156.8-1.2-2.07%-3.79%162+3+1.89%+30.8%-3.96%-34.6%
'25/12/105800%-3.79%159-1.5-0.93%+29.6%+0.93%-33.4%
'25/12/0958-0.7-1.19%-4.94%160.5+0.5+0.31%+30%-1.5%-34.9%
'25/12/0858.7-0.2-0.34%-5.26%160+3+1.91%+32.5%-2.25%-37.7%
'25/12/0558.9+0.4+0.68%-4.62%157+1+0.64%+33.3%+0.04%-37.9%
'25/12/0458.5+1.3+2.27%-2.45%156-2.5-1.58%+31.2%+3.85%-33.7%
'25/12/0357.2-0.6-1.04%-3.46%158.5+3+1.93%+33.8%-2.97%-37.2%
'25/12/0257.8-0.2-0.34%-3.79%155.5+2+1.3%+35.5%-1.64%-39.3%
'25/12/0158-0.8-1.36%-5.1%153.5-3.5-2.23%+32.5%+0.87%-37.6%
'25/11/2858.8+0.2+0.34%-4.78%157+1.5+0.96%+33.8%-0.62%-38.5%
'25/11/2758.6-0.1-0.17%-4.94%155.5+1+0.65%+34.6%-0.82%-39.6%
'25/11/2658.7-0.2-0.34%-5.26%154.5+2.5+1.64%+36.8%-1.98%-42.1%
'25/11/2558.9+0.3+0.51%-4.78%152+0.5+0.33%+37.3%+0.18%-42.1%
'25/11/2458.6-0.6-1.01%-5.74%151.5+0.5+0.33%+37.7%-1.34%-43.5%
'25/11/2159.2-1.4-2.31%-7.92%151-7.5-4.73%+31.2%+2.42%-39.2%
'25/11/2060.6-0.4-0.66%-8.52%158.5+4.5+2.92%+35.1%-3.58%-43.6%
'25/11/1961-0.1-0.16%-8.67%154-6.5-4.05%+29.6%+3.89%-38.3%
'25/11/1861.1-0.9-1.45%-10%160.5-4-2.43%+26.4%+0.98%-36.4%
交易
日期		4737 華廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762-0.3-0.48%-10.4%164.5+4+2.49%+29.6%-2.97%-40%
'25/11/1462.3-0.7-1.11%-11.4%160.5-9.5-5.59%+22.4%+4.48%-33.8%
'25/11/1363-0.2-0.32%-11.7%170+2+1.19%+23.8%-1.51%-35.5%
'25/11/1263.200%-11.7%168-1.5-0.88%+22.7%+0.88%-34.4%
'25/11/1163.2-0.9-1.4%-12.9%169.5-2.5-1.45%+20.9%+0.05%-33.9%
'25/11/1064.100%-12.9%172+2+1.18%+22.4%-1.18%-35.3%