≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / K線比較(日)

4738 大同精化

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.935.71+0.22+3.85%9.81%5.716.035.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11464.82萬651.75張/筆5.72.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7946.82萬382.09張/筆5.89-0.37 (-6.09%)

連續漲跌: 連2跌→漲  ( +0.22元 / +3.85%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 更新公告大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日-修訂日期及相關事宜 (公告訊息 11/02 16:43)

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/065.93+0.22+3.85%+3.85%203.5-16.5-7.5%-7.5%+11.4%+11.4%
'26/11/055.71-0.37-6.09%-2.47%220-20.5-8.52%-15.4%+2.43%+12.9%
'26/11/046.08-0.16-2.56%-4.97%240.5+1+0.42%-15%-2.98%+10.1%
'26/11/036.24+0.13+2.13%-2.95%239.5-18-6.99%-21%+9.12%+18%
'26/11/026.11-0.09-1.45%-4.35%257.5+1.5+0.59%-20.5%-2.04%+16.2%
'26/10/306.2+0.2+3.33%-1.17%256-14.5-5.36%-24.8%+8.69%+23.6%
'26/10/296-0.21-3.38%-4.51%270.5-2-0.73%-25.3%-2.65%+20.8%
'26/10/286.21+0.01+0.16%-4.35%272.5+18+7.07%-20%-6.91%+15.7%
'26/10/276.2+0.21+3.51%-1%254.5+6.5+2.62%-17.9%+0.89%+16.9%
'26/10/225.99-0.03-0.5%-1.5%248-18-6.77%-23.5%+6.27%+22%
'26/10/216.02-0.06-0.99%-2.47%266+10+3.91%-20.5%-4.9%+18%
'26/10/206.08+0.06+1%-1.5%256-7-2.66%-22.6%+3.66%+21.1%
'26/10/196.02-0.23-3.68%-5.12%263-11-4.01%-25.7%+0.33%+20.6%
'26/10/166.25+0.05+0.81%-4.35%274+3.5+1.29%-24.8%-0.48%+20.4%
'26/10/156.2-0.04-0.64%-4.97%270.5-28-9.38%-31.8%+8.74%+26.9%
'26/10/146.24+0.04+0.65%-4.35%298.5+2.5+0.84%-31.2%-0.19%+26.9%
'26/10/136.2-0.19-2.97%-7.2%296-8.5-2.79%-33.2%-0.18%+26%
'26/10/126.39+0.3+4.93%-2.63%304.5-3.5-1.14%-33.9%+6.07%+31.3%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/086.09-0.41-6.31%-8.77%308+0.5+0.16%-33.8%-6.47%+25.1%
'26/10/076.5+0.2+3.17%-5.87%307.5-3-0.97%-34.5%+4.14%+28.6%
'26/10/066.3+0.1+1.61%-4.35%310.5+13+4.37%-31.6%-2.76%+27.2%
'26/10/056.2+0.14+2.31%-2.15%297.5-10.5-3.41%-33.9%+5.72%+31.8%
'26/10/026.06-0.22-3.5%-5.57%308+15.5+5.3%-30.4%-8.8%+24.9%
'26/10/016.28-0.12-1.88%-7.34%292.5+3+1.04%-29.7%-2.92%+22.4%
'26/09/306.4+0.05+0.79%-6.61%289.5+8.5+3.02%-27.6%-2.23%+21%
'26/09/296.35-0.09-1.4%-7.92%281-6-2.09%-29.1%+0.69%+21.2%
'26/09/246.44+0.3+4.89%-3.42%287+0.5+0.17%-29%+4.72%+25.6%
'26/09/236.14-0.3-4.66%-7.92%286.5-5.5-1.88%-30.3%-2.78%+22.4%
'26/09/226.44-0.18-2.72%-10.4%292-0.5-0.17%-30.4%-2.55%+20%
'26/09/216.62-0.13-1.93%-12.1%292.5+8.5+2.99%-28.3%-4.92%+16.2%
'26/09/186.75+0.02+0.3%-11.9%284+9.5+3.46%-25.9%-3.16%+14%
'26/09/176.73-0.1-1.46%-13.2%274.500%-25.9%-1.46%+12.7%
'26/09/166.83+0.03+0.44%-12.8%274.5+6.5+2.43%-24.1%-1.99%+11.3%
'26/09/156.8-0.04-0.58%-13.3%268-3.5-1.29%-25%+0.71%+11.7%
'26/09/146.84-0.35-4.87%-17.5%271.5-1.5-0.55%-25.5%-4.32%+7.93%
'26/09/117.19-0.36-4.77%-21.5%273-10.5-3.7%-28.2%-1.07%+6.76%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.55+1.01+15.44%-9.33%283.5+2.5+0.89%-27.6%+14.6%+18.3%
'26/09/096.54+0.29+4.64%-5.12%281+5.5+2%-26.1%+2.64%+21%
'26/09/086.25-0.01-0.16%-5.27%275.5-4.5-1.61%-27.3%+1.45%+22%
'26/09/076.26+0.3+5.03%-0.5%280+3.5+1.27%-26.4%+3.76%+25.9%
'26/09/045.96-0.04-0.67%-1.17%276.5+1.5+0.55%-26%-1.22%+24.8%
'26/09/036-0.25-4%-5.12%275-3-1.08%-26.8%-2.92%+21.7%
'26/09/026.2500%-5.12%278-6-2.11%-28.3%+2.11%+23.2%
'26/09/016.25-0.02-0.32%-5.42%284+7+2.53%-26.5%-2.85%+21.1%
'26/08/316.27-0.2-3.09%-8.35%277-10-3.48%-29.1%+0.39%+20.7%
'26/08/286.47-0.08-1.22%-9.47%287+10+3.61%-26.5%-4.83%+17.1%
'26/08/276.55+0.24+3.8%-6.02%277-9-3.15%-28.8%+6.95%+22.8%
'26/08/266.31+0.07+1.12%-4.97%286+12.5+4.57%-25.6%-3.45%+20.6%
'26/08/256.24-0.3-4.59%-9.33%273.5+4+1.48%-24.5%-6.07%+15.2%
'26/08/246.54-0.01-0.15%-9.47%269.5+2+0.75%-23.9%-0.9%+14.5%
'26/08/216.55-0.1-1.5%-10.8%267.5-1-0.37%-24.2%-1.13%+13.4%
'26/08/206.65+0.06+0.91%-10%268.5+6+2.29%-22.5%-1.38%+12.5%
'26/08/196.59+0.09+1.38%-8.77%262.5-3-1.13%-23.4%+2.51%+14.6%
'26/08/186.5-0.4-5.8%-14.1%265.5-12.5-4.5%-26.8%-1.3%+12.7%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176.9+0.01+0.15%-13.9%27800%-26.8%+0.15%+12.9%
'26/08/146.89-0.12-1.71%-15.4%278-5-1.77%-28.1%+0.06%+12.7%
'26/08/137.01+0.01+0.14%-15.3%283+1.5+0.53%-27.7%-0.39%+12.4%
'26/08/127+0.26+3.86%-12%281.5-1-0.35%-28%+4.21%+15.9%
'26/08/116.74+0.49+7.84%-5.12%282.5-6-2.08%-29.5%+9.92%+24.3%
'26/08/106.2500%-5.12%288.5+26+9.9%-22.5%-9.9%+17.4%
'26/08/076.25+0.26+4.34%-1%262.5-7-2.6%-24.5%+6.94%+23.5%
'26/08/065.99-0.31-4.92%-5.87%269.5+13+5.07%-20.7%-9.99%+14.8%
'26/08/056.3+0.26+4.3%-1.82%256.500%-20.7%+4.3%+18.8%
'26/08/046.04-0.06-0.98%-2.79%256.5+18+7.55%-14.7%-8.53%+11.9%
'26/08/036.100%-2.79%238.5+3+1.27%-13.6%-1.27%+10.8%
'26/07/316.1+0.35+6.09%+3.13%235.5+21+9.79%-5.13%-3.7%+8.26%
'26/07/305.75+0.08+1.41%+4.59%214.5-14-6.13%-10.9%+7.54%+15.5%
'26/07/295.67-0.53-8.55%-4.35%233-18.5-7.36%-17.3%-1.19%+12.9%
'26/07/286.2-0.16-2.52%-6.76%251.5-27.5-9.86%-25.4%+7.34%+18.7%
'26/07/276.36-0.14-2.15%-8.77%279-0.5-0.18%-25.6%-1.97%+16.8%
'26/07/246.5-0.1-1.52%-10.2%279.5-14.5-4.93%-29.3%+3.41%+19.1%
'26/07/236.6-0.07-1.05%-11.1%29400%-29.3%-1.05%+18.2%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.67+0.18+2.77%-8.63%294+22+8.09%-23.5%-5.32%+14.9%
'26/07/216.49-0.2-2.99%-11.4%272+5.5+2.06%-22%-5.05%+10.6%
'26/07/206.69+0.05+0.75%-10.7%266.5-21.5-7.47%-27.8%+8.22%+17.1%
'26/07/176.64-0.32-4.6%-14.8%288-28.5-9%-34.3%+4.4%+19.5%
'26/07/166.9600%-14.8%316.5+2.5+0.8%-33.8%-0.8%+19%
'26/07/156.96+0.03+0.43%-14.4%314+10+3.29%-31.6%-2.86%+17.1%
'26/07/146.9300%-14.4%304-8.5-2.72%-33.4%+2.72%+19%
'26/07/136.93+0.17+2.51%-12.3%312.5-7.5-2.34%-35%+4.85%+22.7%
'26/07/096.76-0.33-4.65%-16.4%320+2+0.63%-34.6%-5.28%+18.2%
'26/07/087.09+0.05+0.71%-15.8%318-5.5-1.7%-35.7%+2.41%+19.9%
'26/07/077.04-0.06-0.85%-16.5%323.5-21-6.1%-39.6%+5.25%+23.1%
'26/07/067.1-0.04-0.56%-16.9%344.5+6.5+1.92%-38.5%-2.48%+21.5%
'26/07/037.1400%-16.9%338+4.5+1.35%-37.6%-1.35%+20.7%
'26/07/027.14+0.33+4.85%-12.9%333.5-2-0.6%-38%+5.45%+25.1%
'26/07/016.81-0.23-3.27%-15.8%335.5-2-0.59%-38.4%-2.68%+22.6%
'26/06/307.04+0.14+2.03%-14.1%337.5+26.5+8.52%-33.1%-6.49%+19.1%
'26/06/296.9-0.1-1.43%-15.3%311-3-0.96%-33.8%-0.47%+18.5%
'26/06/267-0.31-4.24%-18.9%314-12-3.68%-36.2%-0.56%+17.3%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.31-0.39-5.06%-23%326-12-3.55%-38.5%-1.51%+15.5%
'26/06/247.7-0.25-3.14%-25.4%338-6-1.74%-39.5%-1.4%+14.1%
'26/06/237.95-0.05-0.62%-25.9%344-22-6.01%-43.2%+5.39%+17.3%
'26/06/228+0.64+8.7%-19.4%366+2.5+0.69%-42.8%+8.01%+23.3%
'26/06/187.36-0.13-1.74%-20.8%363.5+18.5+5.36%-39.7%-7.1%+18.9%
'26/06/177.4900%-20.8%345-1.5-0.43%-40%+0.43%+19.1%
'26/06/167.49-0.2-2.6%-22.9%346.5+19.5+5.96%-36.4%-8.56%+13.5%
'26/06/157.69-0.01-0.13%-23%327-20.5-5.9%-40.1%+5.77%+17.2%
'26/06/127.7+0.29+3.91%-20%347.5+14.5+4.35%-37.5%-0.44%+17.6%
'26/06/117.41-0.2-2.63%-22.1%333+30+9.9%-31.4%-12.5%+9.28%
'26/06/107.61-0.48-5.93%-26.7%303-18-5.61%-35.2%-0.32%+8.5%
'26/06/098.09+0.29+3.72%-24%321+12+3.88%-32.7%-0.16%+8.71%
'26/06/087.8-0.9-10.34%-31.8%309-29-8.58%-38.5%-1.76%+6.62%
'26/06/058.7-0.3-3.33%-34.1%338-16-4.52%-41.2%+1.19%+7.13%
'26/06/049+1.06+13.35%-25.3%354+11+3.21%-39.4%+10.1%+14%
'26/06/037.94+0.37+4.89%-21.7%343-4-1.15%-40.1%+6.04%+18.4%
'26/06/027.57-0.33-4.18%-24.9%347-19-5.19%-43.2%+1.01%+18.2%
'26/06/017.9+0.19+2.46%-23.1%366-13-3.43%-45.1%+5.89%+22%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.71-0.39-4.81%-26.8%379+21.5+6.01%-41.8%-10.8%+15%
'26/05/288.1-0.09-1.1%-27.6%357.5+17+4.99%-38.9%-6.09%+11.3%
'26/05/278.19-0.01-0.12%-27.7%340.5-1.5-0.44%-39.2%+0.32%+11.5%
'26/05/268.2+0.21+2.63%-25.8%342+31+9.97%-33.1%-7.34%+7.34%
'26/05/257.99-0.01-0.12%-25.9%311+28+9.89%-26.5%-10%+0.63%
'26/05/228-0.2-2.44%-27.7%283+25.5+9.9%-19.2%-12.3%-8.46%
'26/05/218.2-0.04-0.49%-28%257.5+23+9.81%-11.3%-10.3%-16.7%
'26/05/208.24-0.06-0.72%-28.6%234.5+7.5+3.3%-8.37%-4.02%-20.2%
'26/05/198.3+0.01+0.12%-28.5%227-23-9.2%-16.8%+9.32%-11.7%
'26/05/188.29-0.36-4.16%-31.4%250+2+0.81%-16.1%-4.97%-15.3%
'26/05/158.65-0.6-6.49%-35.9%248+19+8.3%-9.17%-14.8%-26.7%
'26/05/149.25-0.85-8.42%-41.3%229-3-1.29%-10.3%-7.13%-30.9%
'26/05/1310.1+0.64+6.77%-37.3%232+5.5+2.43%-8.17%+4.34%-29.1%
'26/05/129.46+1.12+13.43%-28.9%226.5+1+0.44%-7.76%+13%-21.1%
'26/05/118.34+0.14+1.71%-27.7%225.5+3.5+1.58%-6.31%+0.13%-21.4%
'26/05/088.2-0.8-8.89%-34.1%222-8.5-3.69%-9.76%-5.2%-24.3%
'26/05/079-0.6-6.25%-38.2%230.5-4-1.71%-11.3%-4.54%-26.9%
'26/05/069.6-0.3-3.03%-40.1%234.5+7+3.08%-8.57%-6.11%-31.5%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.9-0.15-1.49%-41%227.5+4.5+2.02%-6.73%-3.51%-34.3%
'26/05/0410.05-0.25-2.43%-42.4%223+20+9.85%+2.46%-12.3%-44.9%
'26/04/3010.3-0.9-8.04%-47.1%203-1.5-0.73%+1.71%-7.31%-48.8%
'26/04/2911.2-0.1-0.88%-47.5%204.5-14-6.41%-4.81%+5.53%-42.7%
'26/04/2811.3+2.2+24.18%-34.8%218.5+1.5+0.69%-4.15%+23.5%-30.7%
'26/04/279.1-3.05-25.1%-51.2%217+7+3.33%-0.95%-28.4%-50.2%
'26/04/2412.15-2.05-14.44%-58.2%210+3+1.45%+0.48%-15.9%-58.7%
'26/04/2314.2-4.3-23.24%-67.9%207-11.5-5.26%-4.81%-18%-63.1%
'26/04/2218.5+2.9+18.59%-62%218.5+5.5+2.58%-2.35%+16%-59.6%
'26/04/2115.6+4.45+39.91%-46.8%213+5+2.4%0%+37.5%-46.8%
'26/04/2011.15+3.23+40.78%-25.1%208+0.5+0.24%+0.24%+40.5%-25.4%
'26/04/177.92-0.28-3.41%-27.7%207.5-5-2.35%-2.12%-1.06%-25.6%
'26/04/168.2+0.96+13.26%-18.1%212.5+2.5+1.19%-0.95%+12.1%-17.1%
'26/04/157.24+1.2+19.87%-1.82%210-7.5-3.45%-4.37%+23.3%+2.55%
'26/04/146.04+0.04+0.67%-1.17%217.5-1-0.46%-4.81%+1.13%+3.64%
'26/04/136+0.7+13.21%+11.9%218.5+4+1.86%-3.03%+11.4%+14.9%
'26/04/105.3-0.21-3.81%+7.62%214.5+5+2.39%-0.72%-6.2%+8.34%
'26/04/095.51+0.11+2.04%+9.81%209.5-1.5-0.71%-1.42%+2.75%+11.2%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085.4-0.16-2.88%+6.65%211+19+9.9%+8.33%-12.8%-1.68%
'26/04/075.56+0.26+4.91%+11.9%192-10-4.95%+2.97%+9.86%+8.92%
'26/04/025.3-0.55-9.4%+1.37%202+7+3.59%+6.67%-13%-5.3%
'26/04/015.85-0.24-3.94%-2.63%195+8+4.28%+11.2%-8.22%-13.9%
'26/03/316.09-0.11-1.77%-4.35%187-9-4.59%+6.12%+2.82%-10.5%
'26/03/306.2-0.06-0.96%-5.27%196+1+0.51%+6.67%-1.47%-11.9%
'26/03/276.2600%-5.27%195-3.5-1.76%+4.79%+1.76%-10.1%
'26/03/266.26-0.46-6.85%-11.8%198.5-5-2.46%+2.21%-4.39%-14%
'26/03/256.72+1.37+25.61%+10.8%203.5+11.5+5.99%+8.33%+19.6%+2.51%
'26/03/245.35+0.13+2.49%+13.6%19200%+8.33%+2.49%+5.27%
'26/03/235.22-0.08-1.51%+11.9%192-9.5-4.71%+3.23%+3.2%+8.66%
'26/03/205.3+0.34+6.85%+19.6%201.5-4-1.95%+1.22%+8.8%+18.3%
'26/03/194.96-0.24-4.62%+14%205.5-5.5-2.61%-1.42%-2.01%+15.5%
'26/03/185.2+0.1+1.96%+16.3%211+8.5+4.2%+2.72%-2.24%+13.6%
'26/03/175.1-0.05-0.97%+15.1%202.5-1.5-0.74%+1.96%-0.23%+13.2%
'26/03/165.15-0.07-1.34%+13.6%204+3+1.49%+3.48%-2.83%+10.1%
'26/03/135.22-0.31-5.61%+7.23%201-3.5-1.71%+1.71%-3.9%+5.52%
'26/03/125.5300%+7.23%204.5-11-5.1%-3.48%+5.1%+10.7%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.53+0.03+0.55%+7.82%215.5+1+0.47%-3.03%+0.08%+10.8%
'26/03/105.5+0.39+7.63%+16%214.5+12+5.93%+2.72%+1.7%+13.3%
'26/03/095.11-0.61-10.66%+3.67%202.5-22.5-10%-7.56%-0.66%+11.2%
'26/03/065.72-0.98-14.63%-11.5%225+0.5+0.22%-7.35%-14.8%-4.14%
'26/03/056.7+0.5+8.06%-4.35%224.5+7.5+3.46%-4.15%+4.6%-0.21%
'26/03/046.2-0.3-4.62%-8.77%217-14-6.06%-9.96%+1.44%+1.19%
'26/03/036.5+0.03+0.46%-8.35%231-22-8.7%-17.8%+9.16%+9.44%
'26/03/026.47-0.28-4.15%-12.1%253-5-1.94%-19.4%-2.21%+7.23%
'26/02/266.75+0.02+0.3%-11.9%25800%-19.4%+0.3%+7.49%
'26/02/256.73-0.02-0.3%-12.1%258+0.5+0.19%-19.2%-0.49%+7.08%
'26/02/246.75+0.31+4.81%-7.92%257.5+8.5+3.41%-16.5%+1.4%+8.55%
'26/02/236.44+0.04+0.62%-7.34%249+6+2.47%-14.4%-1.85%+7.06%
'26/02/116.400%-7.34%243+3+1.25%-13.3%-1.25%+5.99%
'26/02/106.4-0.06-0.93%-8.2%240-3-1.23%-14.4%+0.3%+6.2%
'26/02/096.46+0.06+0.94%-7.34%243+3.5+1.46%-13.2%-0.52%+5.81%
'26/02/066.4-0.2-3.03%-10.2%239.5-4.5-1.84%-14.8%-1.19%+4.6%
'26/02/056.6-0.07-1.05%-11.1%244-8.5-3.37%-17.6%+2.32%+6.53%
'26/02/046.67-0.13-1.91%-12.8%252.5-4.5-1.75%-19.1%-0.16%+6.27%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/036.8-0.29-4.09%-16.4%257+12.5+5.11%-14.9%-9.2%-1.43%
'26/02/027.09-0.16-2.21%-18.2%244.5-9.5-3.74%-18.1%+1.53%-0.1%
'26/01/307.25-0.76-9.49%-26%254-1.5-0.59%-18.6%-8.9%-7.38%
'26/01/298.01-6.49-44.76%-59.1%255.5-6-2.29%-20.5%-42.5%-38.6%
'26/01/2814.5+6.62+84.01%-24.7%261.5-2-0.76%-21.1%+84.8%-3.68%
'26/01/277.88+1.19+17.79%-11.4%263.5+6+2.33%-19.2%+15.5%+7.86%
'26/01/266.69+0.59+9.67%-2.79%257.5+11+4.46%-15.6%+5.21%+12.8%
'26/01/236.1+0.05+0.83%-1.98%246.5-11-4.27%-19.2%+5.1%+17.2%
'26/01/226.05+0.05+0.83%-1.17%257.5+18+7.52%-13.2%-6.69%+12%
'26/01/216-0.09-1.48%-2.63%239.5-12-4.77%-17.3%+3.29%+14.7%
'26/01/206.09-0.01-0.16%-2.79%251.5-11-4.19%-20.8%+4.03%+18%
'26/01/196.1+0.1+1.67%-1.17%262.5-0.5-0.19%-20.9%+1.86%+19.7%
'26/01/166-0.04-0.66%-1.82%263+5.5+2.14%-19.2%-2.8%+17.4%
'26/01/156.04+0.01+0.17%-1.66%257.5+6+2.39%-17.3%-2.22%+15.6%
'26/01/146.03+0.03+0.5%-1.17%251.5+9.5+3.93%-14%-3.43%+12.9%
'26/01/136+0.06+1.01%-0.17%242+22+10%-5.45%-8.99%+5.29%
'26/01/125.94+0.04+0.68%+0.51%220+20+10%+4%-9.32%-3.49%
'26/01/095.9+0.01+0.17%+0.68%200-3-1.48%+2.46%+1.65%-1.78%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/085.89+0.02+0.34%+1.02%203-2.5-1.22%+1.22%+1.56%-0.19%
'26/01/075.87-0.02-0.34%+0.68%205.5+1.5+0.74%+1.96%-1.08%-1.28%
'26/01/065.89-0.01-0.17%+0.51%204+2.5+1.24%+3.23%-1.41%-2.72%
'26/01/055.9+0.26+4.61%+5.14%201.5+18+9.81%+13.4%-5.2%-8.21%
'26/01/025.64-0.36-6%-1.17%183.5+10.5+6.07%+20.2%-12.1%-21.4%
'25/12/316-0.14-2.28%-3.42%173-2-1.14%+18.9%-1.14%-22.3%
'25/12/306.14+0.14+2.33%-1.17%175-1.5-0.85%+17.8%+3.18%-19%
'25/12/296-0.05-0.83%-1.98%176.5+1.5+0.86%+18.9%-1.69%-20.8%
'25/12/266.05+0.28+4.85%+2.77%175+10.5+6.38%+26.4%-1.53%-23.7%
'25/12/245.77-0.28-4.63%-1.98%164.5+0.5+0.3%+26.8%-4.93%-28.8%
'25/12/236.0500%-1.98%164-8-4.65%+20.9%+4.65%-22.9%
'25/12/226.0500%-1.98%172+13+8.18%+30.8%-8.18%-32.8%
'25/12/196.05+0.01+0.17%-1.82%159-2.5-1.55%+28.8%+1.72%-30.6%
'25/12/186.04-0.01-0.17%-1.98%161.5-0.5-0.31%+28.4%+0.14%-30.4%
'25/12/176.05+0.01+0.17%-1.82%162+6.5+4.18%+33.8%-4.01%-35.6%
'25/12/166.0400%-1.82%155.5-3.5-2.2%+30.8%+2.2%-32.6%
'25/12/156.04-0.06-0.98%-2.79%159-3-1.85%+28.4%+0.87%-31.2%
'25/12/126.1-0.04-0.65%-3.42%16200%+28.4%-0.65%-31.8%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/116.1400%-3.42%162+3+1.89%+30.8%-1.89%-34.2%
'25/12/106.1400%-3.42%159-1.5-0.93%+29.6%+0.93%-33%
'25/12/096.1400%-3.42%160.5+0.5+0.31%+30%-0.31%-33.4%
'25/12/086.14-0.09-1.44%-4.82%160+3+1.91%+32.5%-3.35%-37.3%
'25/12/056.23+0.28+4.71%-0.34%157+1+0.64%+33.3%+4.07%-33.7%
'25/12/045.95-0.35-5.56%-5.87%156-2.5-1.58%+31.2%-3.98%-37.1%
'25/12/036.3-0.04-0.63%-6.47%158.5+3+1.93%+33.8%-2.56%-40.2%
'25/12/026.34-0.01-0.16%-6.61%155.5+2+1.3%+35.5%-1.46%-42.1%
'25/12/016.3500%-6.61%153.5-3.5-2.23%+32.5%+2.23%-39.1%
'25/11/286.35+0.35+5.83%-1.17%157+1.5+0.96%+33.8%+4.87%-34.9%
'25/11/27600%-1.17%155.5+1+0.65%+34.6%-0.65%-35.8%
'25/11/266-0.09-1.48%-2.63%154.5+2.5+1.64%+36.8%-3.12%-39.5%
'25/11/256.09+0.19+3.22%+0.51%152+0.5+0.33%+37.3%+2.89%-36.8%
'25/11/245.9-0.1-1.67%-1.17%151.5+0.5+0.33%+37.7%-2%-38.9%
'25/11/21600%-1.17%151-7.5-4.73%+31.2%+4.73%-32.4%
'25/11/20600%-1.17%158.5+4.5+2.92%+35.1%-2.92%-36.2%
'25/11/196-0.09-1.48%-2.63%154-6.5-4.05%+29.6%+2.57%-32.2%
'25/11/186.09-0.07-1.14%-3.73%160.5-4-2.43%+26.4%+1.29%-30.2%
交易
日期		4738 大同精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/176.16+0.01+0.16%-3.58%164.5+4+2.49%+29.6%-2.33%-33.2%
'25/11/146.15+0.05+0.82%-2.79%160.5-9.5-5.59%+22.4%+6.41%-25.1%
'25/11/136.1-0.15-2.4%-5.12%170+2+1.19%+23.8%-3.59%-28.9%
'25/11/126.2500%-5.12%168-1.5-0.88%+22.7%+0.88%-27.8%
'25/11/116.25+0.03+0.48%-4.66%169.5-2.5-1.45%+20.9%+1.93%-25.6%
'25/11/106.22+0.05+0.81%-3.89%172+2+1.18%+22.4%-0.37%-26.2%