≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / K線比較(日)

4739 康普

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.469.3-2.9-4.18%8.37%62.468.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5321億1,0811.42張/筆65.471.2812.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8445,951萬8171.03張/筆70.54-2.5 (-3.48%)

連續漲跌: 連2跌  ( -5.4元 / -7.52%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0666.4-2.9-4.18%-4.18%203.5-16.5-7.5%-7.5%+3.32%+3.32%
'26/11/0569.3-2.5-3.48%-7.52%220-20.5-8.52%-15.4%+5.04%+7.86%
'26/11/0471.8+0.7+0.98%-6.61%240.5+1+0.42%-15%+0.56%+8.42%
'26/11/0371.1-4.2-5.58%-11.8%239.5-18-6.99%-21%+1.41%+9.15%
'26/11/0275.3+0.8+1.07%-10.9%257.5+1.5+0.59%-20.5%+0.48%+9.64%
'26/10/3074.5-4-5.1%-15.4%256-14.5-5.36%-24.8%+0.26%+9.35%
'26/10/2978.5-2.3-2.85%-17.8%270.5-2-0.73%-25.3%-2.12%+7.5%
'26/10/2880.8+0.8+1%-17%272.5+18+7.07%-20%-6.07%+3.04%
'26/10/2780-0.2-0.25%-17.2%254.5+6.5+2.62%-17.9%-2.87%+0.74%
'26/10/2280.2-2.6-3.14%-19.8%248-18-6.77%-23.5%+3.63%+3.69%
'26/10/2182.8+1.3+1.6%-18.5%266+10+3.91%-20.5%-2.31%+1.98%
'26/10/2081.5-0.7-0.85%-19.2%256-7-2.66%-22.6%+1.81%+3.4%
'26/10/1982.2-2.4-2.84%-21.5%263-11-4.01%-25.7%+1.17%+4.22%
'26/10/1684.6+0.1+0.12%-21.4%274+3.5+1.29%-24.8%-1.17%+3.35%
'26/10/1584.5-3.7-4.2%-24.7%270.5-28-9.38%-31.8%+5.18%+7.11%
'26/10/1488.2+0.9+1.03%-23.9%298.5+2.5+0.84%-31.2%+0.19%+7.31%
'26/10/1387.3-1.4-1.58%-25.1%296-8.5-2.79%-33.2%+1.21%+8.03%
'26/10/1288.7+1.5+1.72%-23.9%304.5-3.5-1.14%-33.9%+2.86%+10.1%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0887.2-0.2-0.23%-24%308+0.5+0.16%-33.8%-0.39%+9.79%
'26/10/0787.4+1.9+2.22%-22.3%307.5-3-0.97%-34.5%+3.19%+12.1%
'26/10/0685.5-1.9-2.17%-24%310.5+13+4.37%-31.6%-6.54%+7.57%
'26/10/0587.4-1.3-1.47%-25.1%297.5-10.5-3.41%-33.9%+1.94%+8.79%
'26/10/0288.7+1.2+1.37%-24.1%308+15.5+5.3%-30.4%-3.93%+6.31%
'26/10/0187.5-0.9-1.02%-24.9%292.5+3+1.04%-29.7%-2.06%+4.82%
'26/09/3088.4+5.2+6.25%-20.2%289.5+8.5+3.02%-27.6%+3.23%+7.39%
'26/09/2983.2+3.7+4.65%-16.5%281-6-2.09%-29.1%+6.74%+12.6%
'26/09/2479.5-0.6-0.75%-17.1%287+0.5+0.17%-29%-0.92%+11.9%
'26/09/2380.1+0.2+0.25%-16.9%286.5-5.5-1.88%-30.3%+2.13%+13.4%
'26/09/2279.9-2.2-2.68%-19.1%292-0.5-0.17%-30.4%-2.51%+11.3%
'26/09/2182.1+2.6+3.27%-16.5%292.5+8.5+2.99%-28.3%+0.28%+11.9%
'26/09/1879.5-0.2-0.25%-16.7%284+9.5+3.46%-25.9%-3.71%+9.18%
'26/09/1779.7+1.7+2.18%-14.9%274.500%-25.9%+2.18%+11%
'26/09/1678+2+2.63%-12.6%274.5+6.5+2.43%-24.1%+0.2%+11.4%
'26/09/1576-1.3-1.68%-14.1%268-3.5-1.29%-25%-0.39%+10.9%
'26/09/1477.3-0.8-1.02%-15%271.5-1.5-0.55%-25.5%-0.47%+10.5%
'26/09/1178.1+0.5+0.64%-14.4%273-10.5-3.7%-28.2%+4.34%+13.8%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1077.600%-14.4%283.5+2.5+0.89%-27.6%-0.89%+13.1%
'26/09/0977.6-4.5-5.48%-19.1%281+5.5+2%-26.1%-7.48%+7.01%
'26/09/0882.1-0.4-0.48%-19.5%275.5-4.5-1.61%-27.3%+1.13%+7.81%
'26/09/0782.5-1.1-1.32%-20.6%280+3.5+1.27%-26.4%-2.59%+5.83%
'26/09/0483.6+1.3+1.58%-19.3%276.5+1.5+0.55%-26%+1.03%+6.68%
'26/09/0382.3-3.1-3.63%-22.2%275-3-1.08%-26.8%-2.55%+4.55%
'26/09/0285.4-0.3-0.35%-22.5%278-6-2.11%-28.3%+1.76%+5.82%
'26/09/0185.7-1.7-1.95%-24%284+7+2.53%-26.5%-4.48%+2.51%
'26/08/3187.4-1.2-1.35%-25.1%277-10-3.48%-29.1%+2.13%+4.04%
'26/08/2888.6+0.4+0.45%-24.7%287+10+3.61%-26.5%-3.16%+1.82%
'26/08/2788.2-0.6-0.68%-25.2%277-9-3.15%-28.8%+2.47%+3.62%
'26/08/2688.8+5.5+6.6%-20.3%286+12.5+4.57%-25.6%+2.03%+5.31%
'26/08/2583.3-0.8-0.95%-21%273.5+4+1.48%-24.5%-2.43%+3.44%
'26/08/2484.1+0.1+0.12%-21%269.5+2+0.75%-23.9%-0.63%+2.97%
'26/08/2184+0.7+0.84%-20.3%267.5-1-0.37%-24.2%+1.21%+3.92%
'26/08/2083.300%-20.3%268.5+6+2.29%-22.5%-2.29%+2.19%
'26/08/1983.3-3.7-4.25%-23.7%262.5-3-1.13%-23.4%-3.12%-0.33%
'26/08/1887-3.2-3.55%-26.4%265.5-12.5-4.5%-26.8%+0.95%+0.41%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.2+1+1.12%-25.6%27800%-26.8%+1.12%+1.24%
'26/08/1489.2+1.7+1.94%-24.1%278-5-1.77%-28.1%+3.71%+3.98%
'26/08/1387.5+0.5+0.57%-23.7%283+1.5+0.53%-27.7%+0.04%+4.03%
'26/08/1287-0.4-0.46%-24%281.5-1-0.35%-28%-0.11%+3.94%
'26/08/1187.4+0.4+0.46%-23.7%282.5-6-2.08%-29.5%+2.54%+5.78%
'26/08/1087+2.8+3.33%-21.1%288.5+26+9.9%-22.5%-6.57%+1.34%
'26/08/0784.2-3.3-3.77%-24.1%262.5-7-2.6%-24.5%-1.17%+0.38%
'26/08/0687.5+1.6+1.86%-22.7%269.5+13+5.07%-20.7%-3.21%-2.04%
'26/08/0585.9+3.3+4%-19.6%256.500%-20.7%+4%+1.05%
'26/08/0482.6+3.4+4.29%-16.2%256.5+18+7.55%-14.7%-3.26%-1.49%
'26/08/0379.2+3.2+4.21%-12.6%238.5+3+1.27%-13.6%+2.94%+0.96%
'26/07/3176+6.9+9.99%-3.91%235.5+21+9.79%-5.13%+0.2%+1.22%
'26/07/3069.1-2.4-3.36%-7.13%214.5-14-6.13%-10.9%+2.77%+3.81%
'26/07/2971.5-3.9-5.17%-11.9%233-18.5-7.36%-17.3%+2.19%+5.36%
'26/07/2875.4-6.4-7.82%-18.8%251.5-27.5-9.86%-25.4%+2.04%+6.62%
'26/07/2781.800%-18.8%279-0.5-0.18%-25.6%+0.18%+6.75%
'26/07/2481.8-2.9-3.42%-21.6%279.5-14.5-4.93%-29.3%+1.51%+7.65%
'26/07/2384.7+1.7+2.05%-20%29400%-29.3%+2.05%+9.25%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2283+0.1+0.12%-19.9%294+22+8.09%-23.5%-7.97%+3.63%
'26/07/2182.9+2.6+3.24%-17.3%272+5.5+2.06%-22%+1.18%+4.64%
'26/07/2080.3-3.8-4.52%-21%266.5-21.5-7.47%-27.8%+2.95%+6.73%
'26/07/1784.1-6.3-6.97%-26.5%288-28.5-9%-34.3%+2.03%+7.73%
'26/07/1690.4-1.6-1.74%-27.8%316.5+2.5+0.8%-33.8%-2.54%+5.93%
'26/07/1592+0.7+0.77%-27.3%314+10+3.29%-31.6%-2.52%+4.31%
'26/07/1491.3-3.6-3.79%-30%304-8.5-2.72%-33.4%-1.07%+3.41%
'26/07/1394.9-4.1-4.14%-32.9%312.5-7.5-2.34%-35%-1.8%+2.07%
'26/07/0999-11-10%-39.6%320+2+0.63%-34.6%-10.6%-5.05%
'26/07/08110+2.5+2.33%-38.2%318-5.5-1.7%-35.7%+4.03%-2.53%
'26/07/07107.5-8-6.93%-42.5%323.5-21-6.1%-39.6%-0.83%-2.89%
'26/07/06115.5+2+1.76%-41.5%344.5+6.5+1.92%-38.5%-0.16%-3.04%
'26/07/03113.5+2+1.79%-40.4%338+4.5+1.35%-37.6%+0.44%-2.82%
'26/07/02111.500%-40.4%333.5-2-0.6%-38%+0.6%-2.45%
'26/07/01111.5-3-2.62%-42%335.5-2-0.59%-38.4%-2.03%-3.64%
'26/06/30114.5+9.5+9.05%-36.8%337.5+26.5+8.52%-33.1%+0.53%-3.64%
'26/06/29105-1-0.94%-37.4%311-3-0.96%-33.8%+0.02%-3.6%
'26/06/26106-7.5-6.61%-41.5%314-12-3.68%-36.2%-2.93%-5.3%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25113.5-7.5-6.2%-45.1%326-12-3.55%-38.5%-2.65%-6.66%
'26/06/24121-1-0.82%-45.6%338-6-1.74%-39.5%+0.92%-6.04%
'26/06/23122-6-4.69%-48.1%344-22-6.01%-43.2%+1.32%-4.96%
'26/06/22128+5.5+4.49%-45.8%366+2.5+0.69%-42.8%+3.8%-3.02%
'26/06/18123.5+0.5+0.41%-45.2%363.5+18.5+5.36%-39.7%-4.95%-5.49%
'26/06/17123+7+6.03%-41.9%345-1.5-0.43%-40%+6.46%-1.93%
'26/06/16116-6.5-5.31%-45%346.5+19.5+5.96%-36.4%-11.3%-8.59%
'26/06/15122.5+1+0.82%-44.5%327-20.5-5.9%-40.1%+6.72%-4.38%
'26/06/12121.5-2-1.62%-45.4%347.5+14.5+4.35%-37.5%-5.97%-7.89%
'26/06/11123.5-1.5-1.2%-46.1%333+30+9.9%-31.4%-11.1%-14.7%
'26/06/10125-5-3.85%-48.2%303-18-5.61%-35.2%+1.76%-13%
'26/06/09130+11.5+9.7%-43.1%321+12+3.88%-32.7%+5.82%-10.4%
'26/06/08118.5+0.5+0.42%-42.9%309-29-8.58%-38.5%+9%-4.42%
'26/06/05118-0.5-0.42%-43.1%338-16-4.52%-41.2%+4.1%-1.88%
'26/06/04118.5+4+3.49%-41.1%354+11+3.21%-39.4%+0.28%-1.78%
'26/06/03114.5+7+6.51%-37.3%343-4-1.15%-40.1%+7.66%+2.76%
'26/06/02107.5-1.5-1.38%-38.2%347-19-5.19%-43.2%+3.81%+5%
'26/06/01109+1+0.93%-37.6%366-13-3.43%-45.1%+4.36%+7.53%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29108+9.8+9.98%-31.4%379+21.5+6.01%-41.8%+3.97%+10.5%
'26/05/2898.2-5.8-5.58%-35.2%357.5+17+4.99%-38.9%-10.6%+3.72%
'26/05/27104-1-0.95%-35.8%340.5-1.5-0.44%-39.2%-0.51%+3.37%
'26/05/26105-1-0.94%-36.4%342+31+9.97%-33.1%-10.9%-3.3%
'26/05/25106+5+4.95%-33.3%311+28+9.89%-26.5%-4.94%-6.77%
'26/05/22101+6.4+6.77%-28.8%283+25.5+9.9%-19.2%-3.13%-9.53%
'26/05/2194.6+3.1+3.39%-26.3%257.5+23+9.81%-11.3%-6.42%-15%
'26/05/2091.5-3.3-3.48%-28.9%234.5+7.5+3.3%-8.37%-6.78%-20.5%
'26/05/1994.8+1.1+1.17%-28.1%227-23-9.2%-16.8%+10.4%-11.3%
'26/05/1893.7-2.6-2.7%-30%250+2+0.81%-16.1%-3.51%-13.9%
'26/05/1596.3-5.2-5.12%-33.6%248+19+8.3%-9.17%-13.4%-24.4%
'26/05/14101.5+0.5+0.5%-33.3%229-3-1.29%-10.3%+1.79%-22.9%
'26/05/1310100%-33.3%232+5.5+2.43%-8.17%-2.43%-25.1%
'26/05/12101+5.5+5.76%-29.4%226.5+1+0.44%-7.76%+5.32%-21.7%
'26/05/1195.5+8.6+9.9%-22.4%225.5+3.5+1.58%-6.31%+8.32%-16.1%
'26/05/0886.9-6.2-6.66%-27.6%222-8.5-3.69%-9.76%-2.97%-17.8%
'26/05/0793.1+2.2+2.42%-25.9%230.5-4-1.71%-11.3%+4.13%-14.6%
'26/05/0690.9-0.8-0.87%-26.5%234.5+7+3.08%-8.57%-3.95%-17.9%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0591.7+4.6+5.28%-22.6%227.5+4.5+2.02%-6.73%+3.26%-15.9%
'26/05/0487.1+2.3+2.71%-20.5%223+20+9.85%+2.46%-7.14%-23%
'26/04/3084.8-0.4-0.47%-20.9%203-1.5-0.73%+1.71%+0.26%-22.6%
'26/04/2985.2+2.2+2.65%-18.8%204.5-14-6.41%-4.81%+9.06%-14%
'26/04/2883-1.3-1.54%-20%218.5+1.5+0.69%-4.15%-2.23%-15.9%
'26/04/2784.3-6.2-6.85%-25.5%217+7+3.33%-0.95%-10.2%-24.6%
'26/04/2490.5-10-9.95%-32.9%210+3+1.45%+0.48%-11.4%-33.4%
'26/04/23100.5+5.2+5.46%-29.3%207-11.5-5.26%-4.81%+10.7%-24.5%
'26/04/2295.3+2.9+3.14%-27.1%218.5+5.5+2.58%-2.35%+0.56%-24.7%
'26/04/2192.4-0.1-0.11%-27.1%213+5+2.4%0%-2.51%-27.1%
'26/04/2092.5+2.1+2.32%-25.4%208+0.5+0.24%+0.24%+2.08%-25.7%
'26/04/1790.4+1+1.12%-24.6%207.5-5-2.35%-2.12%+3.47%-22.5%
'26/04/1689.4+2+2.29%-22.9%212.5+2.5+1.19%-0.95%+1.1%-21.9%
'26/04/1587.4-1.5-1.69%-24.2%210-7.5-3.45%-4.37%+1.76%-19.8%
'26/04/1488.9+0.4+0.45%-23.8%217.5-1-0.46%-4.81%+0.91%-19%
'26/04/1388.5+3.9+4.61%-20.3%218.5+4+1.86%-3.03%+2.75%-17.3%
'26/04/1084.6+1.9+2.3%-18.5%214.5+5+2.39%-0.72%-0.09%-17.8%
'26/04/0982.7+3.5+4.42%-14.9%209.5-1.5-0.71%-1.42%+5.13%-13.5%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0879.2+4.2+5.6%-10.1%211+19+9.9%+8.33%-4.3%-18.5%
'26/04/0775-1.4-1.83%-11.8%192-10-4.95%+2.97%+3.12%-14.8%
'26/04/0276.4-1.7-2.18%-13.7%202+7+3.59%+6.67%-5.77%-20.4%
'26/04/0178.1+0.6+0.77%-13%195+8+4.28%+11.2%-3.51%-24.3%
'26/03/3177.5-4.3-5.26%-17.6%187-9-4.59%+6.12%-0.67%-23.7%
'26/03/3081.8-3.4-3.99%-20.9%196+1+0.51%+6.67%-4.5%-27.6%
'26/03/2785.2+1.8+2.16%-19.2%195-3.5-1.76%+4.79%+3.92%-24%
'26/03/2683.4-1.6-1.88%-20.7%198.5-5-2.46%+2.21%+0.58%-22.9%
'26/03/2585-1.9-2.19%-22.4%203.5+11.5+5.99%+8.33%-8.18%-30.8%
'26/03/2486.9+1.3+1.52%-21.3%19200%+8.33%+1.52%-29.6%
'26/03/2385.6+2.8+3.38%-18.6%192-9.5-4.71%+3.23%+8.09%-21.8%
'26/03/2082.8-0.4-0.48%-19%201.5-4-1.95%+1.22%+1.47%-20.2%
'26/03/1983.2+0.3+0.36%-18.7%205.5-5.5-2.61%-1.42%+2.97%-17.3%
'26/03/1882.9+4.7+6.01%-13.8%211+8.5+4.2%+2.72%+1.81%-16.5%
'26/03/1778.200%-13.8%202.5-1.5-0.74%+1.96%+0.74%-15.8%
'26/03/1678.2+0.3+0.39%-13.5%204+3+1.49%+3.48%-1.1%-17%
'26/03/1377.9+2+2.64%-11.2%201-3.5-1.71%+1.71%+4.35%-12.9%
'26/03/1275.9-0.6-0.78%-11.9%204.5-11-5.1%-3.48%+4.32%-8.42%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1176.5+4.7+6.55%-6.13%215.5+1+0.47%-3.03%+6.08%-3.1%
'26/03/1071.8+6.2+9.45%+2.74%214.5+12+5.93%+2.72%+3.52%+0.03%
'26/03/0965.6-4.3-6.15%-3.58%202.5-22.5-10%-7.56%+3.85%+3.98%
'26/03/0669.9-1.4-1.96%-5.47%225+0.5+0.22%-7.35%-2.18%+1.88%
'26/03/0571.3+3.6+5.32%-0.44%224.5+7.5+3.46%-4.15%+1.86%+3.7%
'26/03/0467.7-6.7-9.01%-9.41%217-14-6.06%-9.96%-2.95%+0.55%
'26/03/0374.4-4.7-5.94%-14.8%231-22-8.7%-17.8%+2.76%+3%
'26/03/0279.1+1.6+2.06%-13%253-5-1.94%-19.4%+4%+6.35%
'26/02/2677.5+1.1+1.44%-11.8%25800%-19.4%+1.44%+7.6%
'26/02/2576.4+2.3+3.1%-9.04%258+0.5+0.19%-19.2%+2.91%+10.2%
'26/02/2474.1+3+4.22%-5.2%257.5+8.5+3.41%-16.5%+0.81%+11.3%
'26/02/2371.1+3.1+4.56%-0.88%249+6+2.47%-14.4%+2.09%+13.5%
'26/02/1168-0.6-0.87%-1.75%243+3+1.25%-13.3%-2.12%+11.6%
'26/02/1068.6-0.5-0.72%-2.46%240-3-1.23%-14.4%+0.51%+11.9%
'26/02/0969.1+6.2+9.86%+7.15%243+3.5+1.46%-13.2%+8.4%+20.3%
'26/02/0662.9-1.6-2.48%+4.5%239.5-4.5-1.84%-14.8%-0.64%+19.3%
'26/02/0564.5-2.9-4.3%0%244-8.5-3.37%-17.6%-0.93%+17.6%
'26/02/0467.4+0.5+0.75%+0.75%252.5-4.5-1.75%-19.1%+2.5%+19.8%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366.9+1.4+2.14%+2.9%257+12.5+5.11%-14.9%-2.97%+17.8%
'26/02/0265.5-2.2-3.25%-0.44%244.5-9.5-3.74%-18.1%+0.49%+17.7%
'26/01/3067.7-3.4-4.78%-5.2%254-1.5-0.59%-18.6%-4.19%+13.4%
'26/01/2971.1-2.7-3.66%-8.67%255.5-6-2.29%-20.5%-1.37%+11.8%
'26/01/2873.8+0.9+1.23%-7.54%261.5-2-0.76%-21.1%+1.99%+13.5%
'26/01/2772.9-3.1-4.08%-11.3%263.5+6+2.33%-19.2%-6.41%+7.91%
'26/01/2676+1+1.33%-10.1%257.5+11+4.46%-15.6%-3.13%+5.49%
'26/01/2375-3-3.85%-13.6%246.5-11-4.27%-19.2%+0.42%+5.63%
'26/01/2278+0.7+0.91%-12.8%257.5+18+7.52%-13.2%-6.61%+0.35%
'26/01/2177.3-1.3-1.65%-14.2%239.5-12-4.77%-17.3%+3.12%+3.05%
'26/01/2078.6+3.5+4.66%-10.3%251.5-11-4.19%-20.8%+8.85%+10.5%
'26/01/1975.1+1.1+1.49%-8.92%262.5-0.5-0.19%-20.9%+1.68%+12%
'26/01/1674+1.3+1.79%-7.29%263+5.5+2.14%-19.2%-0.35%+11.9%
'26/01/1572.7+0.4+0.55%-6.78%257.5+6+2.39%-17.3%-1.84%+10.5%
'26/01/1472.3+0.1+0.14%-6.65%251.5+9.5+3.93%-14%-3.79%+7.4%
'26/01/1372.2+0.9+1.26%-5.47%242+22+10%-5.45%-8.74%-0.02%
'26/01/1271.3+3.2+4.7%-1.03%220+20+10%+4%-5.3%-5.03%
'26/01/0968.1+0.6+0.89%-0.15%200-3-1.48%+2.46%+2.37%-2.61%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.5-2.8-3.98%-4.13%203-2.5-1.22%+1.22%-2.76%-5.34%
'26/01/0770.3+1.5+2.18%-2.03%205.5+1.5+0.74%+1.96%+1.44%-4%
'26/01/0668.8+0.7+1.03%-1.03%204+2.5+1.24%+3.23%-0.21%-4.25%
'26/01/0568.1-0.1-0.15%-1.17%201.5+18+9.81%+13.4%-9.96%-14.5%
'26/01/0268.2+3+4.6%+3.37%183.5+10.5+6.07%+20.2%-1.47%-16.9%
'25/12/3165.2-0.7-1.06%+2.28%173-2-1.14%+18.9%+0.08%-16.6%
'25/12/3065.9-1-1.49%+0.75%175-1.5-0.85%+17.8%-0.64%-17.1%
'25/12/2966.9-0.7-1.04%-0.3%176.5+1.5+0.86%+18.9%-1.9%-19.2%
'25/12/2667.6-0.8-1.17%-1.46%175+10.5+6.38%+26.4%-7.55%-27.9%
'25/12/2468.4-1-1.44%-2.88%164.5+0.5+0.3%+26.8%-1.74%-29.7%
'25/12/2369.4+2.3+3.43%+0.45%164-8-4.65%+20.9%+8.08%-20.5%
'25/12/2267.1-0.2-0.3%+0.15%172+13+8.18%+30.8%-8.48%-30.7%
'25/12/1967.3-0.3-0.44%-0.3%159-2.5-1.55%+28.8%+1.11%-29.1%
'25/12/1867.6+0.4+0.6%+0.3%161.5-0.5-0.31%+28.4%+0.91%-28.1%
'25/12/1767.2-0.5-0.74%-0.44%162+6.5+4.18%+33.8%-4.92%-34.2%
'25/12/1667.7-1.9-2.73%-3.16%155.5-3.5-2.2%+30.8%-0.53%-34%
'25/12/1569.6+1.1+1.61%-1.61%159-3-1.85%+28.4%+3.46%-30%
'25/12/1268.5-3.5-4.86%-6.39%16200%+28.4%-4.86%-34.8%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1172+1.1+1.55%-4.94%162+3+1.89%+30.8%-0.34%-35.8%
'25/12/1070.9-4.9-6.46%-11.1%159-1.5-0.93%+29.6%-5.53%-40.7%
'25/12/0975.8+6.7+9.7%-2.46%160.5+0.5+0.31%+30%+9.39%-32.5%
'25/12/0869.1+0.9+1.32%-1.17%160+3+1.91%+32.5%-0.59%-33.7%
'25/12/0568.2-1-1.45%-2.6%157+1+0.64%+33.3%-2.09%-35.9%
'25/12/0469.2-0.2-0.29%-2.88%156-2.5-1.58%+31.2%+1.29%-34.1%
'25/12/0369.4-0.9-1.28%-4.13%158.5+3+1.93%+33.8%-3.21%-37.9%
'25/12/0270.3+1.2+1.74%-2.46%155.5+2+1.3%+35.5%+0.44%-38%
'25/12/0169.1+0.7+1.02%-1.46%153.5-3.5-2.23%+32.5%+3.25%-33.9%
'25/11/2868.4+0.1+0.15%-1.32%157+1.5+0.96%+33.8%-0.81%-35.1%
'25/11/2768.3+2.9+4.43%+3.06%155.5+1+0.65%+34.6%+3.78%-31.6%
'25/11/2665.4+1.3+2.03%+5.15%154.5+2.5+1.64%+36.8%+0.39%-31.7%
'25/11/2564.1+0.1+0.16%+5.31%152+0.5+0.33%+37.3%-0.17%-32%
'25/11/2464-1-1.54%+3.69%151.5+0.5+0.33%+37.7%-1.87%-34.1%
'25/11/2165-2.1-3.13%+0.45%151-7.5-4.73%+31.2%+1.6%-30.8%
'25/11/2067.1+1.1+1.67%+2.12%158.5+4.5+2.92%+35.1%-1.25%-32.9%
'25/11/1966-1.9-2.8%-0.74%154-6.5-4.05%+29.6%+1.25%-30.3%
'25/11/1867.9-3.1-4.37%-5.07%160.5-4-2.43%+26.4%-1.94%-31.5%
交易
日期		4739 康普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1771-0.9-1.25%-6.26%164.5+4+2.49%+29.6%-3.74%-35.9%
'25/11/1471.9-0.6-0.83%-7.03%160.5-9.5-5.59%+22.4%+4.76%-29.4%
'25/11/1372.5+2.5+3.57%-3.71%170+2+1.19%+23.8%+2.38%-27.5%
'25/11/1270+2.9+4.32%+0.45%168-1.5-0.88%+22.7%+5.2%-22.3%
'25/11/1167.1+1.7+2.6%+3.06%169.5-2.5-1.45%+20.9%+4.05%-17.9%
'25/11/1065.4+0.5+0.77%+3.85%172+2+1.18%+22.4%-0.41%-18.5%