≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / K線比較(日)

4726 永昕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.25+0.05+0.22%2.15%23.4523.523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60140萬531.13張/筆23.293.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130305.4萬136957張/筆23.46-0.75 (-3.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新23分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.3+0.05+0.22%+0.22%48625.83+284.52+0.59%+0.59%-0.37%-0.37%
'26/10/1323.25-0.75-3.12%-2.92%48341.31-960.65-1.95%-1.37%-1.17%-1.55%
'26/10/1224+0.2+0.84%-2.1%49301.96-11.48-0.02%-1.39%+0.86%-0.71%
'26/10/0823.8+1.1+4.85%+2.64%49313.44-492.93-0.99%-2.37%+5.84%+5.01%
'26/10/0722.7-0.15-0.66%+1.97%49806.37-16.18-0.03%-2.4%-0.63%+4.37%
'26/10/0622.85-0.1-0.44%+1.53%49822.55+110.51+0.22%-2.19%-0.66%+3.71%
'26/10/0522.95-0.25-1.08%+0.43%49712.04+1236.3+2.55%+0.31%-3.63%+0.12%
'26/10/0223.2-0.2-0.85%-0.43%48475.74+122.25+0.25%+0.56%-1.1%-0.99%
'26/10/0123.4+0.45+1.96%+1.53%48353.49+413.36+0.86%+1.43%+1.1%+0.09%
'26/09/3022.95+0.3+1.32%+2.87%47940.13+308.17+0.65%+2.09%+0.67%+0.78%
'26/09/2922.65+0.3+1.34%+4.25%47631.96-392.64-0.82%+1.25%+2.16%+3%
'26/09/2422.3500%+4.25%48024.6-132.69-0.28%+0.97%+0.28%+3.28%
'26/09/2322.35-0.3-1.32%+2.87%48157.29+357.12+0.75%+1.73%-2.07%+1.14%
'26/09/2222.65-0.3-1.31%+1.53%47800.17+81.33+0.17%+1.9%-1.48%-0.38%
'26/09/2122.95-0.05-0.22%+1.3%47718.84+538.09+1.14%+3.06%-1.36%-1.76%
'26/09/1823+0.4+1.77%+3.1%47180.75+892.75+1.93%+5.05%-0.16%-1.95%
'26/09/1722.6+0.15+0.67%+3.79%46288+439.1+0.96%+6.06%-0.29%-2.27%
'26/09/1622.45-0.15-0.66%+3.1%45848.9+337.41+0.74%+6.84%-1.4%-3.75%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.6-0.35-1.53%+1.53%45511.49-351.03-0.77%+6.03%-0.76%-4.5%
'26/09/1422.95+0.05+0.22%+1.75%45862.52-322.33-0.7%+5.29%+0.92%-3.54%
'26/09/1122.9-0.45-1.93%-0.21%46184.85-755.64-1.61%+3.59%-0.32%-3.8%
'26/09/1023.35-0.55-2.3%-2.51%46940.49-242.87-0.51%+3.06%-1.79%-5.57%
'26/09/0923.900%-2.51%47183.36+77.58+0.16%+3.23%-0.16%-5.74%
'26/09/0823.9+0.2+0.84%-1.69%47105.78-220.49-0.47%+2.75%+1.31%-4.43%
'26/09/0723.7-0.25-1.04%-2.71%47326.27+775.14+1.67%+4.46%-2.71%-7.17%
'26/09/0423.9500%-2.71%46551.13+693.47+1.51%+6.04%-1.51%-8.75%
'26/09/0323.95-0.25-1.03%-3.72%45857.66-307.06-0.67%+5.33%-0.36%-9.05%
'26/09/0224.2-0.05-0.21%-3.92%46164.72-784-1.67%+3.57%+1.46%-7.49%
'26/09/0124.25+0.2+0.83%-3.12%46948.72+820.25+1.78%+5.41%-0.95%-8.53%
'26/08/3124.05-0.15-0.62%-3.72%46128.47-202.98-0.44%+4.95%-0.18%-8.67%
'26/08/2824.200%-3.72%46331.45+356.23+0.77%+5.77%-0.77%-9.48%
'26/08/2724.2-0.3-1.22%-4.9%45975.22+142.6+0.31%+6.09%-1.53%-11%
'26/08/2624.5+0.1+0.41%-4.51%45832.62+663.16+1.47%+7.65%-1.06%-12.2%
'26/08/2524.4-0.15-0.61%-5.09%45169.46+407.14+0.91%+8.63%-1.52%-13.7%
'26/08/2424.55-0.25-1.01%-6.05%44762.32-461.97-1.02%+7.52%+0.01%-13.6%
'26/08/2124.8+0.05+0.2%-5.86%45224.29+290.55+0.65%+8.22%-0.45%-14.1%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.75+0.45+1.85%-4.12%44933.74+214.39+0.48%+8.74%+1.37%-12.9%
'26/08/1924.3+0.3+1.25%-2.92%44719.35-589.33-1.3%+7.32%+2.55%-10.2%
'26/08/1824-0.4-1.64%-4.51%45308.68-548.59-1.2%+6.04%-0.44%-10.5%
'26/08/1724.4-0.1-0.41%-4.9%45857.27+46.26+0.1%+6.14%-0.51%-11%
'26/08/1424.5+0.15+0.62%-4.31%45811.01-210.47-0.46%+5.66%+1.08%-9.97%
'26/08/1324.35-0.45-1.81%-6.05%46021.48+503.41+1.11%+6.83%-2.92%-12.9%
'26/08/1224.8+0.25+1.02%-5.09%45518.07+397.35+0.88%+7.77%+0.14%-12.9%
'26/08/1124.5500%-5.09%45120.72+191.96+0.43%+8.23%-0.43%-13.3%
'26/08/1024.55+0.2+0.82%-4.31%44928.76+702.85+1.59%+9.95%-0.77%-14.3%
'26/08/0724.35-0.1-0.41%-4.7%44225.91-170.79-0.38%+9.53%-0.03%-14.2%
'26/08/0624.45-0.55-2.2%-6.8%44396.7-214.9-0.48%+9%-1.72%-15.8%
'26/08/0525+0.15+0.6%-6.24%44611.6+1250.94+2.88%+12.1%-2.28%-18.4%
'26/08/0424.85+0.65+2.69%-3.72%43360.66-25.75-0.06%+12.1%+2.75%-15.8%
'26/08/0324.200%-3.72%43386.41+266.66+0.62%+12.8%-0.62%-16.5%
'26/07/3124.2+0.05+0.21%-3.52%43119.75+3186.45+7.98%+21.8%-7.77%-25.3%
'26/07/3024.15-0.35-1.43%-4.9%39933.3-105.88-0.26%+21.4%-1.17%-26.3%
'26/07/2924.5-0.5-2%-6.8%40039.18-1564.18-3.76%+16.9%+1.76%-23.7%
'26/07/2825+0.05+0.2%-6.61%41603.36-2030.83-4.65%+11.4%+4.85%-18.1%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.9500%-6.61%43634.19-20.65-0.05%+11.4%+0.05%-18%
'26/07/2424.95+0.25+1.01%-5.67%43654.84-1195.97-2.67%+8.42%+3.68%-14.1%
'26/07/2324.7-0.2-0.8%-6.43%44850.81+25.03+0.06%+8.48%-0.86%-14.9%
'26/07/2224.9+0.4+1.63%-4.9%44825.78+592.91+1.34%+9.93%+0.29%-14.8%
'26/07/2124.5+0.15+0.62%-4.31%44232.87+1783.17+4.2%+14.5%-3.58%-18.9%
'26/07/2024.35-0.15-0.61%-4.9%42449.7-221.57-0.52%+14%-0.09%-18.9%
'26/07/1724.5-1.2-4.67%-9.34%42671.27-2953.71-6.47%+6.58%+1.8%-15.9%
'26/07/1625.7+0.6+2.39%-7.17%45624.98-6.61-0.01%+6.56%+2.4%-13.7%
'26/07/1525.1+0.65+2.66%-4.7%45631.59+893.64+2%+8.69%+0.66%-13.4%
'26/07/1424.45-0.3-1.21%-5.86%44737.95-642.57-1.42%+7.15%+0.21%-13%
'26/07/1324.75-0.9-3.51%-9.16%45380.52+25.91+0.06%+7.21%-3.57%-16.4%
'26/07/0925.65-0.35-1.35%-10.4%45354.61-379.8-0.83%+6.32%-0.52%-16.7%
'26/07/0826-0.45-1.7%-11.9%45734.41+255.3+0.56%+6.92%-2.26%-18.8%
'26/07/0726.45-0.1-0.38%-12.2%45479.11-1077.28-2.31%+4.45%+1.93%-16.7%
'26/07/0626.5500%-12.2%46556.39-224.23-0.48%+3.94%+0.48%-16.2%
'26/07/0326.55+1.1+4.32%-8.45%46780.62+36.46+0.08%+4.03%+4.24%-12.5%
'26/07/0225.45+0.05+0.2%-8.27%46744.16-274.83-0.58%+3.42%+0.78%-11.7%
'26/07/0125.4-0.2-0.78%-8.98%47018.99+893.08+1.94%+5.42%-2.72%-14.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.6-0.4-1.54%-10.4%46125.91+1126.01+2.5%+8.06%-4.04%-18.4%
'26/06/2926+2+8.33%-2.92%44999.9+428.14+0.96%+9.1%+7.37%-12%
'26/06/2624-0.6-2.44%-5.28%44571.76-1683.5-3.64%+5.12%+1.2%-10.4%
'26/06/2524.6-0.1-0.4%-5.67%46255.26+211.66+0.46%+5.61%-0.86%-11.3%
'26/06/2424.7+0.2+0.82%-4.9%46043.6-1057.05-2.24%+3.24%+3.06%-8.14%
'26/06/2324.5+0.1+0.41%-4.51%47100.65-640.86-1.34%+1.85%+1.75%-6.36%
'26/06/2224.4-0.8-3.17%-7.54%47741.51+1276.31+2.75%+4.65%-5.92%-12.2%
'26/06/1825.2+0.3+1.2%-6.43%46465.2+587.81+1.28%+5.99%-0.08%-12.4%
'26/06/1724.9+0.3+1.22%-5.28%45877.39+68.2+0.15%+6.15%+1.07%-11.4%
'26/06/1624.6-0.25-1.01%-6.24%45809.19+412.2+0.91%+7.11%-1.92%-13.3%
'26/06/1524.85-0.5-1.97%-8.09%45396.99+1227.95+2.78%+10.1%-4.75%-18.2%
'26/06/1225.35+0.55+2.22%-6.05%44169.04+1019.58+2.36%+12.7%-0.14%-18.7%
'26/06/1124.8-0.9-3.5%-9.34%43149.46-76.08-0.18%+12.5%-3.32%-21.8%
'26/06/1025.7-1.4-5.17%-14%43225.54-1478.9-3.31%+8.77%-1.86%-22.8%
'26/06/0927.1+0.5+1.88%-12.4%44704.44+1201.66+2.76%+11.8%-0.88%-24.2%
'26/06/0826.6-0.75-2.74%-14.8%43502.78-1568.16-3.48%+7.89%+0.74%-22.7%
'26/06/0527.35-0.2-0.73%-15.4%45070.94-606.52-1.33%+6.45%+0.6%-21.9%
'26/06/0427.55+0.55+2.04%-13.7%45677.46-781.7-1.68%+4.66%+3.72%-18.4%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327+0.05+0.19%-13.5%46459.16+901.85+1.98%+6.74%-1.79%-20.3%
'26/06/0226.95-0.05-0.19%-13.7%45557.31+219.4+0.48%+7.25%-0.67%-21%
'26/06/0127-0.15-0.55%-14.2%45337.91+604.97+1.35%+8.7%-1.9%-22.9%
'26/05/2927.15-0.15-0.55%-14.7%44732.94+1096.5+2.51%+11.4%-3.06%-26.1%
'26/05/2827.3+0.05+0.18%-14.5%43636.44-620.36-1.4%+9.87%+1.58%-24.4%
'26/05/2727.25-0.2-0.73%-15.1%44256.8+731.43+1.68%+11.7%-2.41%-26.8%
'26/05/2627.45-0.5-1.79%-16.6%43525.37-119.03-0.27%+11.4%-1.52%-28.1%
'26/05/2527.95-0.65-2.27%-18.5%43644.4+1376.43+3.26%+15%-5.53%-33.6%
'26/05/2228.6+0.05+0.18%-18.4%42267.97+899.76+2.18%+17.5%-2%-35.9%
'26/05/2128.55+0.3+1.06%-17.5%41368.21+1347.39+3.37%+21.5%-2.31%-39%
'26/05/2028.25-0.35-1.22%-18.5%40020.82-154.74-0.39%+21%-0.83%-39.6%
'26/05/1928.6-0.25-0.87%-19.2%40175.56-716.26-1.75%+18.9%+0.88%-38.2%
'26/05/1828.85+0.6+2.12%-17.5%40891.82-280.54-0.68%+18.1%+2.8%-35.6%
'26/05/1528.25-0.65-2.25%-19.4%41172.36-579.39-1.39%+16.5%-0.86%-35.8%
'26/05/1428.9+0.3+1.05%-18.5%41751.75+377.25+0.91%+17.5%+0.14%-36.1%
'26/05/1328.6-0.7-2.39%-20.5%41374.5-523.82-1.25%+16.1%-1.14%-36.5%
'26/05/1229.3+0.05+0.17%-20.3%41898.32+108.26+0.26%+16.4%-0.09%-36.7%
'26/05/1129.25+0.7+2.45%-18.4%41790.06+186.12+0.45%+16.9%+2%-35.3%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.55-0.15-0.52%-18.8%41603.94-329.84-0.79%+16%+0.27%-34.8%
'26/05/0728.7+0.1+0.35%-18.5%41933.78+794.93+1.93%+18.2%-1.58%-36.7%
'26/05/0628.6-0.75-2.56%-20.6%41138.85+369.56+0.91%+19.3%-3.47%-39.9%
'26/05/0529.35+0.6+2.09%-19%40769.29+64.15+0.16%+19.5%+1.93%-38.4%
'26/05/0428.75-0.5-1.71%-20.3%40705.14+1778.51+4.57%+24.9%-6.28%-45.3%
'26/04/3029.2500%-20.3%38926.63-376.87-0.96%+23.7%+0.96%-44.1%
'26/04/2929.25+0.15+0.52%-19.9%39303.5-218.23-0.55%+23%+1.07%-43%
'26/04/2829.1+0.35+1.22%-19%39521.73-94.9-0.24%+22.7%+1.46%-41.7%
'26/04/2728.75-0.6-2.04%-20.6%39616.63+684.23+1.76%+24.9%-3.8%-45.5%
'26/04/2429.35-0.1-0.34%-20.9%38932.4+1218.25+3.23%+28.9%-3.57%-49.8%
'26/04/2329.45-0.4-1.34%-21.9%37714.15-164.32-0.43%+28.4%-0.91%-50.3%
'26/04/2229.85+0.05+0.17%-21.8%37878.47+273.36+0.73%+29.3%-0.56%-51.1%
'26/04/2129.8+0.05+0.17%-21.7%37605.11+646.31+1.75%+31.6%-1.58%-53.2%
'26/04/2029.75-0.05-0.17%-21.8%36958.8+154.46+0.42%+32.1%-0.59%-53.9%
'26/04/1729.8-0.55-1.81%-23.2%36804.34-327.68-0.88%+31%-0.93%-54.2%
'26/04/1630.35+0.5+1.68%-21.9%37132.02+409.88+1.12%+32.4%+0.56%-54.4%
'26/04/1529.85-0.05-0.17%-22.1%36722.14+426.02+1.17%+34%-1.34%-56%
'26/04/1429.9-0.2-0.66%-22.6%36296.12+838.83+2.37%+37.1%-3.03%-59.7%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.1-0.5-1.63%-23.9%35457.29+39.46+0.11%+37.3%-1.74%-61.1%
'26/04/1030.6-0.05-0.16%-24%35417.83+556.67+1.6%+39.5%-1.76%-63.5%
'26/04/0930.65-0.05-0.16%-24.1%34861.16+99.78+0.29%+39.9%-0.45%-64%
'26/04/0830.7-0.05-0.16%-24.2%34761.38+1531.56+4.61%+46.3%-4.77%-70.6%
'26/04/0730.75-0.65-2.07%-25.8%33229.82+657.39+2.02%+49.3%-4.09%-75.1%
'26/04/0231.4-0.05-0.16%-25.9%32572.43-602.39-1.82%+46.6%+1.66%-72.5%
'26/04/0131.45+0.6+1.94%-24.5%33174.82+1451.83+4.58%+53.3%-2.64%-77.8%
'26/03/3130.85-0.35-1.12%-25.3%31722.99-795.17-2.45%+49.5%+1.33%-74.9%
'26/03/3031.2-0.8-2.5%-27.2%32518.16-594.43-1.8%+46.8%-0.7%-74%
'26/03/2732+0.6+1.91%-25.8%33112.59-225.03-0.68%+45.9%+2.59%-71.7%
'26/03/2631.4-0.1-0.32%-26%33337.62-101.49-0.3%+45.4%-0.02%-71.4%
'26/03/2531.5+0.2+0.64%-25.6%33439.11+826.87+2.54%+49.1%-1.9%-74.7%
'26/03/2431.3+0.3+0.97%-24.8%32612.24-110.26-0.34%+48.6%+1.31%-73.4%
'26/03/2331-0.65-2.05%-26.4%32722.5-821.38-2.45%+45%+0.4%-71.3%
'26/03/2031.65-1.05-3.21%-28.7%33543.88-145.8-0.43%+44.3%-2.78%-73.1%
'26/03/1932.7-0.1-0.3%-29%33689.68-658.9-1.92%+41.6%+1.62%-70.5%
'26/03/1832.8+0.2+0.61%-28.5%34348.58+512.01+1.51%+43.7%-0.9%-72.2%
'26/03/1732.6+0.6+1.88%-27.2%33836.57+494.06+1.48%+45.8%+0.4%-73%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632+0.3+0.95%-26.5%33342.51-57.81-0.17%+45.6%+1.12%-72.1%
'26/03/1331.7+0.2+0.63%-26%33400.32-181.54-0.54%+44.8%+1.17%-70.8%
'26/03/1231.5-0.25-0.79%-26.6%33581.86-532.33-1.56%+42.5%+0.77%-69.2%
'26/03/1131.75-0.2-0.63%-27.1%34114.19+1342.32+4.1%+48.4%-4.73%-75.5%
'26/03/1031.95-1.1-3.33%-29.5%32771.87+661.45+2.06%+51.4%-5.39%-80.9%
'26/03/0933.05+0.4+1.23%-28.6%32110.42-1489.12-4.43%+44.7%+5.66%-73.4%
'26/03/0632.65-0.15-0.46%-29%33599.54-73.4-0.22%+44.4%-0.24%-73.4%
'26/03/0532.8-0.25-0.76%-29.5%33672.94+844.06+2.57%+48.1%-3.33%-77.6%
'26/03/0433.05+0.55+1.69%-28.3%32828.88-1494.77-4.35%+41.7%+6.04%-70%
'26/03/0332.5-0.05-0.15%-28.4%34323.65-771.44-2.2%+38.6%+2.05%-67%
'26/03/0232.55-0.45-1.36%-29.4%35095.09-319.4-0.9%+37.3%-0.46%-66.7%
'26/02/2633+1+3.12%-27.2%35414.49+1.420%+37.3%+3.12%-64.5%
'26/02/2532-0.3-0.93%-27.9%35413.07+712.25+2.05%+40.1%-2.98%-68%
'26/02/2432.3-0.1-0.31%-28.1%34700.82+927.56+2.75%+44%-3.06%-72.1%
'26/02/2332.4-0.05-0.15%-28.2%33773.26+167.55+0.5%+44.7%-0.65%-72.9%
'26/02/1132.45-0.6-1.82%-29.5%33605.71+532.74+1.61%+47%-3.43%-76.5%
'26/02/1033.05-1.15-3.36%-31.9%33072.97+668.35+2.06%+50.1%-5.42%-81.9%
'26/02/0934.2+0.85+2.55%-30.1%32404.62+621.7+1.96%+53%+0.59%-83.1%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.35-0.15-0.45%-30.4%31782.92-18.35-0.06%+52.9%-0.39%-83.4%
'26/02/0533.5-0.15-0.45%-30.8%31801.27-488.54-1.51%+50.6%+1.06%-81.3%
'26/02/0433.65+0.7+2.12%-29.3%32289.81+94.45+0.29%+51%+1.83%-80.3%
'26/02/0332.95-0.05-0.15%-29.4%32195.36+571.33+1.81%+53.8%-1.96%-83.2%
'26/02/0233-1.15-3.37%-31.8%31624.03-439.72-1.37%+51.7%-2%-83.4%
'26/01/3034.15-0.65-1.87%-33%32063.75-472.52-1.45%+49.5%-0.42%-82.5%
'26/01/2934.8-0.4-1.14%-33.8%32536.27-267.55-0.82%+48.2%-0.32%-82%
'26/01/2835.2-0.25-0.71%-34.3%32803.82+485.9+1.5%+50.5%-2.21%-84.7%
'26/01/2735.45+0.05+0.14%-34.2%32317.92+253.4+0.79%+51.6%-0.65%-85.8%
'26/01/2635.4-0.4-1.12%-34.9%32064.52+103.01+0.32%+52.1%-1.44%-87.1%
'26/01/2335.8+0.95+2.73%-33.1%31961.51+215.43+0.68%+53.2%+2.05%-86.3%
'26/01/2234.85+0.35+1.01%-32.5%31746.08+499.71+1.6%+55.6%-0.59%-88.1%
'26/01/2134.5-1.15-3.23%-34.6%31246.37-513.62-1.62%+53.1%-1.61%-87.7%
'26/01/2035.65-0.15-0.42%-34.9%31759.99+120.7+0.38%+53.7%-0.8%-88.6%
'26/01/1935.8-0.2-0.56%-35.3%31639.29+230.59+0.73%+54.8%-1.29%-90.1%
'26/01/1636+1.3+3.75%-32.9%31408.7+598.12+1.94%+57.8%+1.81%-90.7%
'26/01/1534.7+0.6+1.76%-31.7%30810.58-131.2-0.42%+57.2%+2.18%-88.8%
'26/01/1434.100%-31.7%30941.78+234.56+0.76%+58.4%-0.76%-90%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334.1+0.2+0.59%-31.3%30707.22+139.93+0.46%+59.1%+0.13%-90.3%
'26/01/1233.9-1.1-3.14%-33.4%30567.29+278.33+0.92%+60.5%-4.06%-94%
'26/01/0935+0.6+1.74%-32.3%30288.96-71.59-0.24%+60.2%+1.98%-92.4%
'26/01/0834.4+3.1+9.9%-25.6%30360.55-74.92-0.25%+59.8%+10.2%-85.3%
'26/01/0731.3-0.15-0.48%-25.9%30435.47-140.83-0.46%+59%-0.02%-84.9%
'26/01/0631.45+0.75+2.44%-24.1%30576.3+471.26+1.57%+61.5%+0.87%-85.6%
'26/01/0530.7-1.25-3.91%-27.1%30105.04+755.23+2.57%+65.7%-6.48%-92.8%
'26/01/0231.95+0.35+1.11%-26.3%29349.81+386.21+1.33%+67.9%-0.22%-94.2%
'25/12/3131.6-0.4-1.25%-27.2%28963.6+256.47+0.89%+69.4%-2.14%-96.6%
'25/12/3032+0.75+2.4%-25.4%28707.13-103.76-0.36%+68.8%+2.76%-94.2%
'25/12/2931.25+0.65+2.12%-23.9%28810.89+254.87+0.89%+70.3%+1.23%-94.1%
'25/12/2630.6+0.15+0.49%-23.5%28556.02+184.04+0.65%+71.4%-0.16%-94.9%
'25/12/2430.45-0.05-0.16%-23.6%28371.98+61.51+0.22%+71.8%-0.38%-95.4%
'25/12/2330.500%-23.6%28310.47+160.83+0.57%+72.7%-0.57%-96.3%
'25/12/2230.5-0.95-3.02%-25.9%28149.64+453.29+1.64%+75.6%-4.66%-101.5%
'25/12/1931.45+0.1+0.32%-25.7%27696.35+227.82+0.83%+77%-0.51%-102.7%
'25/12/1831.35-0.25-0.79%-26.3%27468.53-56.64-0.21%+76.7%-0.58%-102.9%
'25/12/1731.6-0.05-0.16%-26.4%27525.17-11.49-0.04%+76.6%-0.12%-103%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.65-0.25-0.78%-27%27536.66-330.28-1.19%+74.5%+0.41%-101.5%
'25/12/1531.9-0.5-1.54%-28.1%27866.94-331.08-1.17%+72.4%-0.37%-100.5%
'25/12/1232.4+0.3+0.93%-27.4%28198.02+173.27+0.62%+73.5%+0.31%-100.9%
'25/12/1132.1-0.1-0.31%-27.6%28024.75-375.98-1.32%+71.2%+1.01%-98.9%
'25/12/1032.2-1.8-5.29%-31.5%28400.73+218.13+0.77%+72.5%-6.06%-104%
'25/12/0934+1.6+4.94%-28.1%28182.6-121.18-0.43%+71.8%+5.37%-99.9%
'25/12/0832.400%-28.1%28303.78+322.89+1.15%+73.8%-1.15%-101.9%
'25/12/0532.4-0.3-0.92%-28.7%27980.89+185.18+0.67%+74.9%-1.59%-103.7%
'25/12/0432.7+0.45+1.4%-27.8%27795.71+2.67+0.01%+75%+1.39%-102.7%
'25/12/0332.25-0.25-0.77%-28.3%27793.04+228.77+0.83%+76.4%-1.6%-104.7%
'25/12/0232.5+0.3+0.93%-27.6%27564.27+221.74+0.81%+77.8%+0.12%-105.5%
'25/12/0132.2-0.75-2.28%-29.3%27342.53-283.95-1.03%+76%-1.25%-105.3%
'25/11/2832.95+0.55+1.7%-28.1%27626.48+71.95+0.26%+76.5%+1.44%-104.6%
'25/11/2732.4-0.4-1.22%-29%27554.53+144.99+0.53%+77.4%-1.75%-106.4%
'25/11/2632.8+1.35+4.29%-25.9%27409.54+497.37+1.85%+80.7%+2.44%-106.6%
'25/11/2531.45-0.25-0.79%-26.5%26912.17+407.93+1.54%+83.5%-2.33%-110%
'25/11/2431.7-0.1-0.31%-26.7%26504.24+69.3+0.26%+83.9%-0.57%-110.7%
'25/11/2131.8-1.1-3.34%-29.2%26434.94-991.42-3.61%+77.3%+0.27%-106.5%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.9+1.05+3.3%-26.8%27426.36+846.24+3.18%+82.9%+0.12%-109.8%
'25/11/1931.85-0.45-1.39%-27.9%26580.12-176-0.66%+81.7%-0.73%-109.6%
'25/11/1832.3-0.1-0.31%-28.1%26756.12-691.19-2.52%+77.2%+2.21%-105.2%
'25/11/1732.4-0.85-2.56%-29.9%27447.31+49.81+0.18%+77.5%-2.74%-107.4%
'25/11/1433.25-0.4-1.19%-30.8%27397.5-506.06-1.81%+74.3%+0.62%-105%
'25/11/1333.65-0.25-0.74%-31.3%27903.56-43.53-0.16%+74%-0.58%-105.3%
'25/11/1233.9+0.65+1.95%-29.9%27947.09+162.14+0.58%+75%+1.37%-104.9%
'25/11/1133.25-0.25-0.75%-30.4%27784.95-84.56-0.3%+74.5%-0.45%-104.9%
'25/11/1033.5+0.4+1.21%-29.6%27869.51+218.1+0.79%+75.9%+0.42%-105.5%
'25/11/0733.1+0.5+1.53%-28.5%27651.41-248.04-0.89%+74.3%+2.42%-102.8%
'25/11/0632.6-0.05-0.15%-28.6%27899.45+182.39+0.66%+75.4%-0.81%-104.1%
'25/11/0532.65-1.45-4.25%-31.7%27717.06-399.5-1.42%+72.9%-2.83%-104.6%
'25/11/0434.1+0.55+1.64%-30.6%28116.56-218.03-0.77%+71.6%+2.41%-102.2%
'25/11/0333.55-0.1-0.3%-30.8%28334.59+101.24+0.36%+72.2%-0.66%-103%
'25/10/3133.65+0.1+0.3%-30.6%28233.35-54.18-0.19%+71.9%+0.49%-102.4%
'25/10/3033.55-0.45-1.32%-31.5%28287.53-7.21-0.03%+71.9%-1.29%-103.3%
'25/10/2934+0.65+1.95%-30.1%28294.74+345.63+1.24%+74%+0.71%-104.1%
'25/10/2833.35-0.5-1.48%-31.2%27949.11-44.52-0.16%+73.7%-1.32%-104.9%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.85-0.25-0.73%-31.7%27993.63+461.37+1.68%+76.6%-2.41%-108.3%
'25/10/2334.1-0.7-2.01%-33%27532.26-116.65-0.42%+75.9%-1.59%-108.9%
'25/10/2234.8-0.1-0.29%-33.2%27648.91-103.5-0.37%+75.2%+0.08%-108.5%
'25/10/2134.9+0.4+1.16%-32.5%27752.41+63.78+0.23%+75.6%+0.93%-108.1%
'25/10/2034.5-0.8-2.27%-34%27688.63+386.26+1.41%+78.1%-3.68%-112.1%
'25/10/1735.3-0.05-0.14%-34.1%27302.37-345.5-1.25%+75.9%+1.11%-110%
'25/10/1635.3500%-34.1%27647.87+372.16+1.36%+78.3%-1.36%-112.4%
'25/10/1535.35-0.35-0.98%-34.7%27275.71+482.56+1.8%+81.5%-2.78%-116.2%