≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / K線比較(日)

4728 雙美

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
399.5396+3.5+0.88%3.28%394.5407394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4160.7萬14288股/筆398.815.2126.811.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6241.8萬13466張/筆398.8+2 (+0.51%)

連續漲跌: 連2漲  ( +5.5元 / +1.4%)

財報評分: 最新95分 / 平均80分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14399.5+3.5+0.88%+0.88%48625.83+284.52+0.59%+0.59%+0.29%+0.3%
'26/10/13396+2+0.51%+1.4%48341.31-960.65-1.95%-1.37%+2.46%+2.77%
'26/10/12394-2-0.51%+0.88%49301.96-11.48-0.02%-1.39%-0.49%+2.28%
'26/10/08396+1.5+0.38%+1.27%49313.44-492.93-0.99%-2.37%+1.37%+3.64%
'26/10/07394.5-2.5-0.63%+0.63%49806.37-16.18-0.03%-2.4%-0.6%+3.03%
'26/10/06397+2+0.51%+1.14%49822.55+110.51+0.22%-2.19%+0.29%+3.32%
'26/10/05395+0.5+0.13%+1.27%49712.04+1236.3+2.55%+0.31%-2.42%+0.96%
'26/10/02394.500%+1.27%48475.74+122.25+0.25%+0.56%-0.25%+0.7%
'26/10/01394.5-4.5-1.13%+0.13%48353.49+413.36+0.86%+1.43%-1.99%-1.31%
'26/09/30399-0.5-0.13%0%47940.13+308.17+0.65%+2.09%-0.78%-2.09%
'26/09/29399.5+4.5+1.14%+1.14%47631.96-392.64-0.82%+1.25%+1.96%-0.11%
'26/09/24395-5-1.25%-0.12%48024.6-132.69-0.28%+0.97%-0.97%-1.1%
'26/09/23400+6.5+1.65%+1.52%48157.29+357.12+0.75%+1.73%+0.9%-0.2%
'26/09/22393.5-6-1.5%0%47800.17+81.33+0.17%+1.9%-1.67%-1.9%
'26/09/21399.5-6.5-1.6%-1.6%47718.84+538.09+1.14%+3.06%-2.74%-4.66%
'26/09/18406+14+3.57%+1.91%47180.75+892.75+1.93%+5.05%+1.64%-3.14%
'26/09/1739200%+1.91%46288+439.1+0.96%+6.06%-0.96%-4.14%
'26/09/16392-3-0.76%+1.14%45848.9+337.41+0.74%+6.84%-1.5%-5.7%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15395-5-1.25%-0.12%45511.49-351.03-0.77%+6.03%-0.48%-6.15%
'26/09/14400+9+2.3%+2.17%45862.52-322.33-0.7%+5.29%+3%-3.11%
'26/09/1139100%+2.17%46184.85-755.64-1.61%+3.59%+1.61%-1.42%
'26/09/10391-1.5-0.38%+1.78%46940.49-242.87-0.51%+3.06%+0.13%-1.27%
'26/09/09392.500%+1.78%47183.36+77.58+0.16%+3.23%-0.16%-1.44%
'26/09/08392.5-1.5-0.38%+1.4%47105.78-220.49-0.47%+2.75%+0.09%-1.35%
'26/09/07394-4-1.01%+0.38%47326.27+775.14+1.67%+4.46%-2.68%-4.08%
'26/09/04398-5-1.24%-0.87%46551.13+693.47+1.51%+6.04%-2.75%-6.9%
'26/09/0340300%-0.87%45857.66-307.06-0.67%+5.33%+0.67%-6.2%
'26/09/0240500%-0.86%46164.72-784-1.67%+3.57%+1.67%-4.44%
'26/09/01405+3+0.75%-0.12%46948.72+820.25+1.78%+5.41%-1.03%-5.54%
'26/08/31402+2+0.5%+0.38%46128.47-202.98-0.44%+4.95%+0.94%-4.58%
'26/08/2840000%+0.38%46331.45+356.23+0.77%+5.77%-0.77%-5.39%
'26/08/2740000%+0.38%45975.22+142.6+0.31%+6.09%-0.31%-5.72%
'26/08/26400+1+0.25%+0.63%45832.62+663.16+1.47%+7.65%-1.22%-7.03%
'26/08/25399-2-0.5%+0.12%45169.46+407.14+0.91%+8.63%-1.41%-8.51%
'26/08/24401+6+1.52%+1.65%44762.32-461.97-1.02%+7.52%+2.54%-5.88%
'26/08/21395.500%+1.64%45224.29+290.55+0.65%+8.22%-0.65%-6.57%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20395.500%+1.64%44933.74+214.39+0.48%+8.74%-0.48%-7.09%
'26/08/19395.5+4+1.02%+2.68%44719.35-589.33-1.3%+7.32%+2.32%-4.64%
'26/08/18391.5+6+1.56%+4.28%45308.68-548.59-1.2%+6.04%+2.76%-1.76%
'26/08/17385.500%+4.28%45857.27+46.26+0.1%+6.14%-0.1%-1.86%
'26/08/14385.5-3-0.77%+3.47%45811.01-210.47-0.46%+5.66%-0.31%-2.18%
'26/08/13388.5-1-0.26%+3.21%46021.48+503.41+1.11%+6.83%-1.37%-3.62%
'26/08/12387.500%+3.23%45518.07+397.35+0.88%+7.77%-0.88%-4.54%
'26/08/11387.5+4+1.04%+4.3%45120.72+191.96+0.43%+8.23%+0.61%-3.93%
'26/08/10383.5-5.5-1.41%+2.83%44928.76+702.85+1.59%+9.95%-3%-7.12%
'26/08/07389-4.5-1.14%+1.65%44225.91-170.79-0.38%+9.53%-0.76%-7.87%
'26/08/06393.5+5.5+1.42%+3.09%44396.7-214.9-0.48%+9%+1.9%-5.91%
'26/08/05388+7+1.84%+4.99%44611.6+1250.94+2.88%+12.1%-1.04%-7.16%
'26/08/0438100%+4.99%43360.66-25.75-0.06%+12.1%+0.06%-7.09%
'26/08/0338300%+4.96%43386.41+266.66+0.62%+12.8%-0.62%-7.81%
'26/07/31383+2+0.52%+5.51%43119.75+3186.45+7.98%+21.8%-7.46%-16.3%
'26/07/30381+3+0.79%+6.35%39933.3-105.88-0.26%+21.4%+1.05%-15.1%
'26/07/2937800%+6.35%40039.18-1564.18-3.76%+16.9%+3.76%-10.5%
'26/07/2837800%+6.35%41603.36-2030.83-4.65%+11.4%+4.65%-5.09%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738300%+6.27%43634.19-20.65-0.05%+11.4%+0.05%-5.12%
'26/07/24383+7.5+2%+8.39%43654.84-1195.97-2.67%+8.42%+4.67%-0.03%
'26/07/23375.5-2-0.53%+7.81%44850.81+25.03+0.06%+8.48%-0.59%-0.66%
'26/07/22377.5-2.5-0.66%+7.11%44825.78+592.91+1.34%+9.93%-2%-2.83%
'26/07/21380+3+0.8%+7.96%44232.87+1783.17+4.2%+14.5%-3.4%-6.59%
'26/07/20377+0.5+0.13%+8.1%42449.7-221.57-0.52%+14%+0.65%-5.85%
'26/07/17376.5-3.5-0.92%+7.11%42671.27-2953.71-6.47%+6.58%+5.55%+0.53%
'26/07/16380-1-0.26%+6.82%45624.98-6.61-0.01%+6.56%-0.25%+0.26%
'26/07/1538100%+6.82%45631.59+893.64+2%+8.69%-2%-1.87%
'26/07/1438100%+6.82%44737.95-642.57-1.42%+7.15%+1.42%-0.33%
'26/07/13381+4+1.06%+7.96%45380.52+25.91+0.06%+7.21%+1%+0.75%
'26/07/09377-9.5-2.46%+5.3%45354.61-379.8-0.83%+6.32%-1.63%-1.02%
'26/07/08386.500%+5.3%45734.41+255.3+0.56%+6.92%-0.56%-1.62%
'26/07/07386.500%+5.3%45479.11-1077.28-2.31%+4.45%+2.31%+0.86%
'26/07/06386.5+9+2.38%+7.81%46556.39-224.23-0.48%+3.94%+2.86%+3.87%
'26/07/03377.5-0.5-0.13%+7.67%46780.62+36.46+0.08%+4.03%-0.21%+3.65%
'26/07/02378-0.5-0.13%+7.53%46744.16-274.83-0.58%+3.42%+0.45%+4.11%
'26/07/01378.500%+7.53%47018.99+893.08+1.94%+5.42%-1.94%+2.11%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30378.5-6-1.56%+5.85%46125.91+1126.01+2.5%+8.06%-4.06%-2.21%
'26/06/29384.500%+5.85%44999.9+428.14+0.96%+9.1%-0.96%-3.24%
'26/06/26384.5+6.5+1.72%+7.67%44571.76-1683.5-3.64%+5.12%+5.36%+2.55%
'26/06/25378+1+0.27%+7.96%46255.26+211.66+0.46%+5.61%-0.19%+2.35%
'26/06/24376.500%+7.97%46043.6-1057.05-2.24%+3.24%+2.24%+4.73%
'26/06/23376.500%+7.97%47100.65-640.86-1.34%+1.85%+1.34%+6.12%
'26/06/22376.5+0.5+0.13%+8.11%47741.51+1276.31+2.75%+4.65%-2.62%+3.46%
'26/06/18376+0.5+0.13%+8.26%46465.2+587.81+1.28%+5.99%-1.15%+2.26%
'26/06/17375.5+0.5+0.13%+8.4%45877.39+68.2+0.15%+6.15%-0.02%+2.25%
'26/06/1637500%+8.4%45809.19+412.2+0.91%+7.11%-0.91%+1.29%
'26/06/15375-2-0.53%+7.82%45396.99+1227.95+2.78%+10.1%-3.31%-2.27%
'26/06/12377+4+1.07%+8.98%44169.04+1019.58+2.36%+12.7%-1.29%-3.71%
'26/06/11373-8-2.1%+6.69%43149.46-76.08-0.18%+12.5%-1.92%-5.8%
'26/06/10381+2+0.53%+7.26%43225.54-1478.9-3.31%+8.77%+3.84%-1.52%
'26/06/0937900%+7.26%44704.44+1201.66+2.76%+11.8%-2.76%-4.52%
'26/06/0837900%+7.26%43502.78-1568.16-3.48%+7.89%+3.48%-0.63%
'26/06/05379-1.5-0.39%+6.83%45070.94-606.52-1.33%+6.45%+0.94%+0.38%
'26/06/04380.5+1.5+0.4%+7.26%45677.46-781.7-1.68%+4.66%+2.08%+2.59%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03379-0.5-0.13%+7.11%46459.16+901.85+1.98%+6.74%-2.11%+0.38%
'26/06/02379.5+0.5+0.13%+7.26%45557.31+219.4+0.48%+7.25%-0.35%0%
'26/06/01379-1-0.26%+6.97%45337.91+604.97+1.35%+8.7%-1.61%-1.73%
'26/05/2938000%+6.97%44732.94+1096.5+2.51%+11.4%-2.51%-4.46%
'26/05/2838000%+6.97%43636.44-620.36-1.4%+9.87%+1.4%-2.9%
'26/05/27380-3.5-0.91%+6%44256.8+731.43+1.68%+11.7%-2.59%-5.72%
'26/05/26383.500%+6%43525.37-119.03-0.27%+11.4%+0.27%-5.42%
'26/05/25383.5+0.5+0.13%+6.14%43644.4+1376.43+3.26%+15%-3.13%-8.91%
'26/05/22383+1+0.26%+6.41%42267.97+899.76+2.18%+17.5%-1.92%-11.1%
'26/05/21382-2.5-0.65%+5.72%41368.21+1347.39+3.37%+21.5%-4.02%-15.8%
'26/05/20384.500%+5.72%40020.82-154.74-0.39%+21%+0.39%-15.3%
'26/05/19384.500%+5.72%40175.56-716.26-1.75%+18.9%+1.75%-13.2%
'26/05/18384.500%+5.72%40891.82-280.54-0.68%+18.1%+0.68%-12.4%
'26/05/15384.5+3.5+0.92%+6.69%41172.36-579.39-1.39%+16.5%+2.31%-9.77%
'26/05/1438100%+6.69%41751.75+377.25+0.91%+17.5%-0.91%-10.8%
'26/05/1338100%+6.69%41374.5-523.82-1.25%+16.1%+1.25%-9.36%
'26/05/1238100%+6.69%41898.32+108.26+0.26%+16.4%-0.26%-9.66%
'26/05/11381-1-0.26%+6.41%41790.06+186.12+0.45%+16.9%-0.71%-10.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08382-1.5-0.39%+6%41603.94-329.84-0.79%+16%+0.4%-9.96%
'26/05/07383.500%+6%41933.78+794.93+1.93%+18.2%-1.93%-12.2%
'26/05/06383.500%+6%41138.85+369.56+0.91%+19.3%-0.91%-13.3%
'26/05/05383.5-1-0.26%+5.72%40769.29+64.15+0.16%+19.5%-0.42%-13.7%
'26/05/04384.5-3-0.77%+4.9%40705.14+1778.51+4.57%+24.9%-5.34%-20%
'26/04/30387.500%+4.9%38926.63-376.87-0.96%+23.7%+0.96%-18.8%
'26/04/29387.5-1-0.26%+4.63%39303.5-218.23-0.55%+23%+0.29%-18.4%
'26/04/28388.5-6.5-1.65%+2.91%39521.73-94.9-0.24%+22.7%-1.41%-19.8%
'26/04/27395+5.5+1.41%+4.36%39616.63+684.23+1.76%+24.9%-0.35%-20.5%
'26/04/24389.5-4.5-1.14%+3.17%38932.4+1218.25+3.23%+28.9%-4.37%-25.8%
'26/04/23394+2+0.51%+3.7%37714.15-164.32-0.43%+28.4%+0.94%-24.7%
'26/04/22392+2+0.51%+4.23%37878.47+273.36+0.73%+29.3%-0.22%-25.1%
'26/04/21390-3.5-0.89%+3.3%37605.11+646.31+1.75%+31.6%-2.64%-28.3%
'26/04/20393.5-4-1.01%+2.26%36958.8+154.46+0.42%+32.1%-1.43%-29.9%
'26/04/17397.5-2.5-0.62%+1.62%36804.34-327.68-0.88%+31%+0.26%-29.3%
'26/04/1640000%+1.62%37132.02+409.88+1.12%+32.4%-1.12%-30.8%
'26/04/15400-3-0.74%+0.87%36722.14+426.02+1.17%+34%-1.91%-33.1%
'26/04/14403-1-0.25%+0.62%36296.12+838.83+2.37%+37.1%-2.62%-36.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13404+19.5+5.07%+5.72%35457.29+39.46+0.11%+37.3%+4.96%-31.6%
'26/04/10384.5-2-0.52%+5.17%35417.83+556.67+1.6%+39.5%-2.12%-34.3%
'26/04/09386.5+3+0.78%+6%34861.16+99.78+0.29%+39.9%+0.49%-33.9%
'26/04/08383.500%+6%34761.38+1531.56+4.61%+46.3%-4.61%-40.3%
'26/04/07383.5-1-0.26%+5.72%33229.82+657.39+2.02%+49.3%-2.28%-43.6%
'26/04/02384.5-2.5-0.65%+5.04%32572.43-602.39-1.82%+46.6%+1.17%-41.5%
'26/04/01387+3.5+0.91%+6%33174.82+1451.83+4.58%+53.3%-3.67%-47.3%
'26/03/31383.5+1.5+0.39%+6.41%31722.99-795.17-2.45%+49.5%+2.84%-43.1%
'26/03/30394+5+1.29%+7.58%32518.16-594.43-1.8%+46.8%+3.09%-39.3%
'26/03/27389+0.5+0.13%+7.72%33112.59-225.03-0.68%+45.9%+0.81%-38.1%
'26/03/26388.5-1.5-0.38%+7.31%33337.62-101.49-0.3%+45.4%-0.08%-38.1%
'26/03/25390-1-0.26%+7.03%33439.11+826.87+2.54%+49.1%-2.8%-42.1%
'26/03/2439100%+7.03%32612.24-110.26-0.34%+48.6%+0.34%-41.6%
'26/03/23391-1.5-0.38%+6.62%32722.5-821.38-2.45%+45%+2.07%-38.3%
'26/03/20392.5+3.5+0.9%+7.58%33543.88-145.8-0.43%+44.3%+1.33%-36.8%
'26/03/1938900%+7.58%33689.68-658.9-1.92%+41.6%+1.92%-34%
'26/03/18389-0.5-0.13%+7.45%34348.58+512.01+1.51%+43.7%-1.64%-36.3%
'26/03/17389.5-0.5-0.13%+7.31%33836.57+494.06+1.48%+45.8%-1.61%-38.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16390+1.5+0.39%+7.72%33342.51-57.81-0.17%+45.6%+0.56%-37.9%
'26/03/13388.5-1.5-0.38%+7.31%33400.32-181.54-0.54%+44.8%+0.16%-37.5%
'26/03/12390-4-1.02%+6.22%33581.86-532.33-1.56%+42.5%+0.54%-36.3%
'26/03/11394+1.5+0.38%+6.62%34114.19+1342.32+4.1%+48.4%-3.72%-41.8%
'26/03/1039600%+6.57%32771.87+661.45+2.06%+51.4%-2.06%-44.9%
'26/03/09396+6.5+1.67%+8.34%32110.42-1489.12-4.43%+44.7%+6.1%-36.4%
'26/03/06389.500%+8.34%33599.54-73.4-0.22%+44.4%+0.22%-36.1%
'26/03/05389.500%+8.34%33672.94+844.06+2.57%+48.1%-2.57%-39.8%
'26/03/04389.5-0.5-0.13%+8.21%32828.88-1494.77-4.35%+41.7%+4.22%-33.5%
'26/03/03390-6-1.52%+6.57%34323.65-771.44-2.2%+38.6%+0.68%-32%
'26/03/02396+7.5+1.93%+8.62%35095.09-319.4-0.9%+37.3%+2.83%-28.7%
'26/02/26388.5-3-0.77%+7.79%35414.49+1.420%+37.3%-0.77%-29.5%
'26/02/25391.5+0.5+0.13%+7.93%35413.07+712.25+2.05%+40.1%-1.92%-32.2%
'26/02/2439100%+7.93%34700.82+927.56+2.75%+44%-2.75%-36%
'26/02/23391+1.5+0.39%+8.34%33773.26+167.55+0.5%+44.7%-0.11%-36.4%
'26/02/11389.5-1.5-0.38%+7.93%33605.71+532.74+1.61%+47%-1.99%-39.1%
'26/02/1039100%+7.93%33072.97+668.35+2.06%+50.1%-2.06%-42.1%
'26/02/09391-1-0.26%+7.65%32404.62+621.7+1.96%+53%-2.22%-45.3%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06392+3+0.77%+8.48%31782.92-18.35-0.06%+52.9%+0.83%-44.4%
'26/02/0538900%+8.48%31801.27-488.54-1.51%+50.6%+1.51%-42.1%
'26/02/04388.500%+8.49%32289.81+94.45+0.29%+51%-0.29%-42.5%
'26/02/03388.5-0.5-0.13%+8.35%32195.36+571.33+1.81%+53.8%-1.94%-45.4%
'26/02/02389+1.5+0.39%+8.77%31624.03-439.72-1.37%+51.7%+1.76%-42.9%
'26/01/30387.5-3.5-0.9%+7.8%32063.75-472.52-1.45%+49.5%+0.55%-41.7%
'26/01/29391-1.5-0.38%+7.39%32536.27-267.55-0.82%+48.2%+0.44%-40.8%
'26/01/28392.5+2+0.51%+7.94%32803.82+485.9+1.5%+50.5%-0.99%-42.5%
'26/01/27390.5+0.5+0.13%+8.08%32317.92+253.4+0.79%+51.6%-0.66%-43.6%
'26/01/2639000%+8.08%32064.52+103.01+0.32%+52.1%-0.32%-44.1%
'26/01/2339000%+8.08%31961.51+215.43+0.68%+53.2%-0.68%-45.1%
'26/01/2239000%+8.08%31746.08+499.71+1.6%+55.6%-1.6%-47.5%
'26/01/21390-1-0.26%+7.8%31246.37-513.62-1.62%+53.1%+1.36%-45.3%
'26/01/20391-1.5-0.38%+7.39%31759.99+120.7+0.38%+53.7%-0.76%-46.3%
'26/01/19392.5-2-0.51%+6.84%31639.29+230.59+0.73%+54.8%-1.24%-48%
'26/01/16394.5-2.5-0.63%+6.17%31408.7+598.12+1.94%+57.8%-2.57%-51.7%
'26/01/15397+5+1.28%+7.53%30810.58-131.2-0.42%+57.2%+1.7%-49.6%
'26/01/14392-3.5-0.88%+6.57%30941.78+234.56+0.76%+58.4%-1.64%-51.8%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13395.5+2+0.51%+7.12%30707.22+139.93+0.46%+59.1%+0.05%-52%
'26/01/12393.5+3.5+0.9%+8.08%30567.29+278.33+0.92%+60.5%-0.02%-52.5%
'26/01/09390-5-1.27%+6.71%30288.96-71.59-0.24%+60.2%-1.03%-53.5%
'26/01/08395-2.5-0.63%+6.04%30360.55-74.92-0.25%+59.8%-0.38%-53.7%
'26/01/07397.5+1.5+0.38%+6.44%30435.47-140.83-0.46%+59%+0.84%-52.6%
'26/01/0639600%+6.44%30576.3+471.26+1.57%+61.5%-1.57%-55.1%
'26/01/05396-6-1.49%+4.85%30105.04+755.23+2.57%+65.7%-4.06%-60.8%
'26/01/02402+6+1.52%+6.44%29349.81+386.21+1.33%+67.9%+0.19%-61.4%
'25/12/31396-3.5-0.88%+5.51%28963.6+256.47+0.89%+69.4%-1.77%-63.9%
'25/12/30399.5+1+0.25%+5.77%28707.13-103.76-0.36%+68.8%+0.61%-63%
'25/12/29398.5+8.5+2.18%+8.08%28810.89+254.87+0.89%+70.3%+1.29%-62.2%
'25/12/2639000%+8.08%28556.02+184.04+0.65%+71.4%-0.65%-63.3%
'25/12/2439000%+8.08%28371.98+61.51+0.22%+71.8%-0.22%-63.7%
'25/12/23390-6-1.52%+6.44%28310.47+160.83+0.57%+72.7%-2.09%-66.3%
'25/12/22396+6+1.54%+8.08%28149.64+453.29+1.64%+75.6%-0.1%-67.5%
'25/12/19390-1-0.26%+7.8%27696.35+227.82+0.83%+77%-1.09%-69.2%
'25/12/18391-1-0.26%+7.53%27468.53-56.64-0.21%+76.7%-0.05%-69.1%
'25/12/1739200%+7.53%27525.17-11.49-0.04%+76.6%+0.04%-69.1%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16392-10-2.49%+4.85%27536.66-330.28-1.19%+74.5%-1.3%-69.6%
'25/12/15402+11+2.81%+7.8%27866.94-331.08-1.17%+72.4%+3.98%-64.6%
'25/12/1239100%+7.8%28198.02+173.27+0.62%+73.5%-0.62%-65.7%
'25/12/11391-2-0.51%+7.25%28024.75-375.98-1.32%+71.2%+0.81%-64%
'25/12/10393-3-0.76%+6.44%28400.73+218.13+0.77%+72.5%-1.53%-66.1%
'25/12/09396-0.5-0.13%+6.31%28182.6-121.18-0.43%+71.8%+0.3%-65.5%
'25/12/0839800%+6.28%28303.78+322.89+1.15%+73.8%-1.15%-67.5%
'25/12/05398+8+2.05%+8.46%27980.89+185.18+0.67%+74.9%+1.38%-66.5%
'25/12/04390-0.5-0.13%+8.32%27795.71+2.67+0.01%+75%-0.14%-66.6%
'25/12/03390.500%+8.32%27793.04+228.77+0.83%+76.4%-0.83%-68.1%
'25/12/02390.500%+8.32%27564.27+221.74+0.81%+77.8%-0.81%-69.5%
'25/12/01390.5-1-0.26%+8.05%27342.53-283.95-1.03%+76%+0.77%-68%
'25/11/28391.5+1.5+0.38%+8.46%27626.48+71.95+0.26%+76.5%+0.12%-68%
'25/11/2739000%+8.46%27554.53+144.99+0.53%+77.4%-0.53%-68.9%
'25/11/26390-0.5-0.13%+8.32%27409.54+497.37+1.85%+80.7%-1.98%-72.4%
'25/11/25390.5+0.5+0.13%+8.46%26912.17+407.93+1.54%+83.5%-1.41%-75%
'25/11/24390-1-0.26%+8.18%26504.24+69.3+0.26%+83.9%-0.52%-75.8%
'25/11/21391-5-1.26%+6.82%26434.94-991.42-3.61%+77.3%+2.35%-70.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20396+7+1.8%+8.74%27426.36+846.24+3.18%+82.9%-1.38%-74.2%
'25/11/19389-5-1.27%+7.36%26580.12-176-0.66%+81.7%-0.61%-74.4%
'25/11/18394-1-0.25%+7.09%26756.12-691.19-2.52%+77.2%+2.27%-70.1%
'25/11/17395+0.5+0.13%+7.22%27447.31+49.81+0.18%+77.5%-0.05%-70.3%
'25/11/14394.5-8.5-2.11%+4.96%27397.5-506.06-1.81%+74.3%-0.3%-69.3%
'25/11/13403+5+1.26%+6.28%27903.56-43.53-0.16%+74%+1.42%-67.7%
'25/11/12398+0.5+0.13%+6.42%27947.09+162.14+0.58%+75%-0.45%-68.6%
'25/11/11397.5+3.5+0.89%+7.36%27784.95-84.56-0.3%+74.5%+1.19%-67.1%
'25/11/10394+3+0.77%+8.18%27869.51+218.1+0.79%+75.9%-0.02%-67.7%
'25/11/07391-8-2.01%+6.02%27651.41-248.04-0.89%+74.3%-1.12%-68.3%
'25/11/06399+6+1.53%+7.63%27899.45+182.39+0.66%+75.4%+0.87%-67.8%
'25/11/0539300%+7.63%27717.06-399.5-1.42%+72.9%+1.42%-65.3%
'25/11/04393-1-0.25%+7.36%28116.56-218.03-0.77%+71.6%+0.52%-64.3%
'25/11/03394+4+1.03%+8.46%28334.59+101.24+0.36%+72.2%+0.67%-63.8%
'25/10/31390+0.5+0.13%+8.6%28233.35-54.18-0.19%+71.9%+0.32%-63.3%
'25/10/30389.5-0.5-0.13%+8.46%28287.53-7.21-0.03%+71.9%-0.1%-63.4%
'25/10/29390-8-2.01%+6.28%28294.74+345.63+1.24%+74%-3.25%-67.7%
'25/10/28398+7+1.79%+8.18%27949.11-44.52-0.16%+73.7%+1.95%-65.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27391-6-1.51%+6.55%27993.63+461.37+1.68%+76.6%-3.19%-70.1%
'25/10/23397+0.5+0.13%+6.68%27532.26-116.65-0.42%+75.9%+0.55%-69.2%
'25/10/22396.5+2.5+0.63%+7.36%27648.91-103.5-0.37%+75.2%+1%-67.9%
'25/10/21394+0.5+0.13%+7.5%27752.41+63.78+0.23%+75.6%-0.1%-68.1%
'25/10/20393.5-0.5-0.13%+7.36%27688.63+386.26+1.41%+78.1%-1.54%-70.7%
'25/10/17394+2.5+0.64%+8.05%27302.37-345.5-1.25%+75.9%+1.89%-67.8%
'25/10/16391.5-3-0.76%+7.22%27647.87+372.16+1.36%+78.3%-2.12%-71.1%
'25/10/15394.5+2+0.51%+7.77%27275.71+482.56+1.8%+81.5%-1.29%-73.7%