≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / K線比較(日)

4729 熒茂

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.75-0.25-1.27%3.04%19.92019.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100195.6萬108923股/筆19.631.3143.333.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97190.5萬801.22張/筆19.6+0.3 (+1.54%)

連續漲跌: 首日下跌  ( -0.25元 / -1.27%)

財報評分: 最新40分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.5-0.25-1.27%-1.27%48341.31-960.65-1.95%-1.95%+0.68%+0.68%
'26/10/1219.75+0.3+1.54%+0.26%49301.96-11.48-0.02%-1.97%+1.56%+2.23%
'26/10/0819.45-0.15-0.77%-0.51%49313.44-492.93-0.99%-2.94%+0.22%+2.43%
'26/10/0719.6-0.2-1.01%-1.52%49806.37-16.18-0.03%-2.97%-0.98%+1.46%
'26/10/0619.800%-1.52%49822.55+110.51+0.22%-2.76%-0.22%+1.24%
'26/10/0519.8+0.1+0.51%-1.02%49712.04+1236.3+2.55%-0.28%-2.04%-0.74%
'26/10/0219.7-0.7-3.43%-4.41%48475.74+122.25+0.25%-0.03%-3.68%-4.39%
'26/10/0120.4-0.25-1.21%-5.57%48353.49+413.36+0.86%+0.84%-2.07%-6.41%
'26/09/3020.65+1.85+9.84%+3.72%47940.13+308.17+0.65%+1.49%+9.19%+2.23%
'26/09/2918.800%+3.72%47631.96-392.64-0.82%+0.66%+0.82%+3.06%
'26/09/2418.800%+3.72%48024.6-132.69-0.28%+0.38%+0.28%+3.34%
'26/09/2318.800%+3.72%48157.29+357.12+0.75%+1.13%-0.75%+2.59%
'26/09/2218.8-0.1-0.53%+3.17%47800.17+81.33+0.17%+1.3%-0.7%+1.87%
'26/09/2118.9+0.05+0.27%+3.45%47718.84+538.09+1.14%+2.46%-0.87%+0.99%
'26/09/1818.85+0.3+1.62%+5.12%47180.75+892.75+1.93%+4.44%-0.31%+0.69%
'26/09/1718.55+0.05+0.27%+5.41%46288+439.1+0.96%+5.44%-0.69%-0.03%
'26/09/1618.5+0.2+1.09%+6.56%45848.9+337.41+0.74%+6.22%+0.35%+0.34%
'26/09/1518.300%+6.56%45511.49-351.03-0.77%+5.4%+0.77%+1.15%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.3+0.05+0.27%+6.85%45862.52-322.33-0.7%+4.67%+0.97%+2.18%
'26/09/1118.25-0.25-1.35%+5.41%46184.85-755.64-1.61%+2.98%+0.26%+2.42%
'26/09/1018.5+0.1+0.54%+5.98%46940.49-242.87-0.51%+2.45%+1.05%+3.52%
'26/09/0918.4-0.2-1.08%+4.84%47183.36+77.58+0.16%+2.62%-1.24%+2.22%
'26/09/0818.6-0.3-1.59%+3.17%47105.78-220.49-0.47%+2.14%-1.12%+1.03%
'26/09/0718.9-0.1-0.53%+2.63%47326.27+775.14+1.67%+3.85%-2.2%-1.21%
'26/09/041900%+2.63%46551.13+693.47+1.51%+5.42%-1.51%-2.78%
'26/09/0319+0.05+0.26%+2.9%45857.66-307.06-0.67%+4.71%+0.93%-1.81%
'26/09/0218.9500%+2.9%46164.72-784-1.67%+2.97%+1.67%-0.06%
'26/09/0118.95+0.1+0.53%+3.45%46948.72+820.25+1.78%+4.8%-1.25%-1.35%
'26/08/3118.85+0.15+0.8%+4.28%46128.47-202.98-0.44%+4.34%+1.24%-0.06%
'26/08/2818.7-0.35-1.84%+2.36%46331.45+356.23+0.77%+5.15%-2.61%-2.78%
'26/08/2719.05+0.05+0.26%+2.63%45975.22+142.6+0.31%+5.47%-0.05%-2.84%
'26/08/261900%+2.63%45832.62+663.16+1.47%+7.02%-1.47%-4.39%
'26/08/2519+0.3+1.6%+4.28%45169.46+407.14+0.91%+8%+0.69%-3.72%
'26/08/2418.7-0.3-1.58%+2.63%44762.32-461.97-1.02%+6.89%-0.56%-4.26%
'26/08/211900%+2.63%45224.29+290.55+0.65%+7.58%-0.65%-4.95%
'26/08/2019+0.1+0.53%+3.17%44933.74+214.39+0.48%+8.1%+0.05%-4.92%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.9-0.15-0.79%+2.36%44719.35-589.33-1.3%+6.69%+0.51%-4.33%
'26/08/1819.05-0.45-2.31%0%45308.68-548.59-1.2%+5.42%-1.11%-5.42%
'26/08/1719.5+0.05+0.26%+0.26%45857.27+46.26+0.1%+5.52%+0.16%-5.27%
'26/08/1419.45-0.35-1.77%-1.52%45811.01-210.47-0.46%+5.04%-1.31%-6.56%
'26/08/1319.8-0.3-1.49%-2.99%46021.48+503.41+1.11%+6.2%-2.6%-9.19%
'26/08/1220.1+0.2+1.01%-2.01%45518.07+397.35+0.88%+7.14%+0.13%-9.15%
'26/08/1119.9-0.6-2.93%-4.88%45120.72+191.96+0.43%+7.6%-3.36%-12.5%
'26/08/1020.5+0.65+3.27%-1.76%44928.76+702.85+1.59%+9.31%+1.68%-11.1%
'26/08/0719.85+0.1+0.51%-1.27%44225.91-170.79-0.38%+8.88%+0.89%-10.2%
'26/08/0619.75+0.35+1.8%+0.52%44396.7-214.9-0.48%+8.36%+2.28%-7.84%
'26/08/0519.4+0.15+0.78%+1.3%44611.6+1250.94+2.88%+11.5%-2.1%-10.2%
'26/08/0419.25+0.1+0.52%+1.83%43360.66-25.75-0.06%+11.4%+0.58%-9.59%
'26/08/0319.15+0.1+0.52%+2.36%43386.41+266.66+0.62%+12.1%-0.1%-9.75%
'26/07/3119.05+1.55+8.86%+11.4%43119.75+3186.45+7.98%+21.1%+0.88%-9.63%
'26/07/3017.5-0.15-0.85%+10.5%39933.3-105.88-0.26%+20.7%-0.59%-10.3%
'26/07/2917.65-0.65-3.55%+6.56%40039.18-1564.18-3.76%+16.2%+0.21%-9.64%
'26/07/2818.3-1.3-6.63%-0.51%41603.36-2030.83-4.65%+10.8%-1.98%-11.3%
'26/07/2719.6+0.75+3.98%+3.45%43634.19-20.65-0.05%+10.7%+4.03%-7.29%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.85-0.4-2.08%+1.3%43654.84-1195.97-2.67%+7.78%+0.59%-6.48%
'26/07/2319.25-0.05-0.26%+1.04%44850.81+25.03+0.06%+7.84%-0.32%-6.81%
'26/07/2219.3-0.05-0.26%+0.78%44825.78+592.91+1.34%+9.29%-1.6%-8.51%
'26/07/2119.35+0.65+3.48%+4.28%44232.87+1783.17+4.2%+13.9%-0.72%-9.6%
'26/07/2018.7-0.45-2.35%+1.83%42449.7-221.57-0.52%+13.3%-1.83%-11.5%
'26/07/1719.15-0.95-4.73%-2.99%42671.27-2953.71-6.47%+5.95%+1.74%-8.94%
'26/07/1620.100%-2.99%45624.98-6.61-0.01%+5.94%+0.01%-8.92%
'26/07/1520.1+0.15+0.75%-2.26%45631.59+893.64+2%+8.05%-1.25%-10.3%
'26/07/1419.95-0.35-1.72%-3.94%44737.95-642.57-1.42%+6.52%-0.3%-10.5%
'26/07/1320.3-1.1-5.14%-8.88%45380.52+25.91+0.06%+6.59%-5.2%-15.5%
'26/07/0921.4-0.25-1.15%-9.93%45354.61-379.8-0.83%+5.7%-0.32%-15.6%
'26/07/0821.65-0.55-2.48%-12.2%45734.41+255.3+0.56%+6.29%-3.04%-18.5%
'26/07/0722.2-1-4.31%-15.9%45479.11-1077.28-2.31%+3.83%-2%-19.8%
'26/07/0623.2+0.3+1.31%-14.8%46556.39-224.23-0.48%+3.34%+1.79%-18.2%
'26/07/0322.9+0.25+1.1%-13.9%46780.62+36.46+0.08%+3.42%+1.02%-17.3%
'26/07/0222.65+0.7+3.19%-11.2%46744.16-274.83-0.58%+2.81%+3.77%-14%
'26/07/0121.95-0.75-3.3%-14.1%47018.99+893.08+1.94%+4.8%-5.24%-18.9%
'26/06/3022.7+1.2+5.58%-9.3%46125.91+1126.01+2.5%+7.43%+3.08%-16.7%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.5-0.15-0.69%-9.93%44999.9+428.14+0.96%+8.46%-1.65%-18.4%
'26/06/2621.65-0.6-2.7%-12.4%44571.76-1683.5-3.64%+4.51%+0.94%-16.9%
'26/06/2522.25-0.85-3.68%-15.6%46255.26+211.66+0.46%+4.99%-4.14%-20.6%
'26/06/2423.1+0.35+1.54%-14.3%46043.6-1057.05-2.24%+2.63%+3.78%-16.9%
'26/06/2322.75-1.45-5.99%-19.4%47100.65-640.86-1.34%+1.26%-4.65%-20.7%
'26/06/2224.2+2.2+10%-11.4%47741.51+1276.31+2.75%+4.04%+7.25%-15.4%
'26/06/1822-0.8-3.51%-14.5%46465.2+587.81+1.28%+5.37%-4.79%-19.8%
'26/06/1722.8+0.9+4.11%-11%45877.39+68.2+0.15%+5.53%+3.96%-16.5%
'26/06/1621.9-0.9-3.95%-14.5%45809.19+412.2+0.91%+6.49%-4.86%-21%
'26/06/1522.8+0.7+3.17%-11.8%45396.99+1227.95+2.78%+9.45%+0.39%-21.2%
'26/06/1222.1+1+4.74%-7.58%44169.04+1019.58+2.36%+12%+2.38%-19.6%
'26/06/1121.1-0.9-4.09%-11.4%43149.46-76.08-0.18%+11.8%-3.91%-23.2%
'26/06/1022-0.85-3.72%-14.7%43225.54-1478.9-3.31%+8.14%-0.41%-22.8%
'26/06/0922.85-0.2-0.87%-15.4%44704.44+1201.66+2.76%+11.1%-3.63%-26.5%
'26/06/0823.05-1.25-5.14%-19.8%43502.78-1568.16-3.48%+7.26%-1.66%-27%
'26/06/0524.3-2-7.6%-25.9%45070.94-606.52-1.33%+5.83%-6.27%-31.7%
'26/06/0426.3-0.9-3.31%-28.3%45677.46-781.7-1.68%+4.05%-1.63%-32.4%
'26/06/0327.2+1.1+4.21%-25.3%46459.16+901.85+1.98%+6.11%+2.23%-31.4%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.1+0.9+3.57%-22.6%45557.31+219.4+0.48%+6.62%+3.09%-29.2%
'26/06/0125.2+0.1+0.4%-22.3%45337.91+604.97+1.35%+8.07%-0.95%-30.4%
'26/05/2925.1+0.4+1.62%-21.1%44732.94+1096.5+2.51%+10.8%-0.89%-31.8%
'26/05/2824.7+0.7+2.92%-18.7%43636.44-620.36-1.4%+9.23%+4.32%-28%
'26/05/2724+0.05+0.21%-18.6%44256.8+731.43+1.68%+11.1%-1.47%-29.6%
'26/05/2623.95-1.25-4.96%-22.6%43525.37-119.03-0.27%+10.8%-4.69%-33.4%
'26/05/2525.2-0.4-1.56%-23.8%43644.4+1376.43+3.26%+14.4%-4.82%-38.2%
'26/05/2225.6+1.55+6.44%-18.9%42267.97+899.76+2.18%+16.9%+4.26%-35.8%
'26/05/2124.05+0.45+1.91%-17.4%41368.21+1347.39+3.37%+20.8%-1.46%-38.2%
'26/05/2023.6-1.45-5.79%-22.2%40020.82-154.74-0.39%+20.3%-5.4%-42.5%
'26/05/1925.05+2.25+9.87%-14.5%40175.56-716.26-1.75%+18.2%+11.6%-32.7%
'26/05/1822.8+2.05+9.88%-6.02%40891.82-280.54-0.68%+17.4%+10.6%-23.4%
'26/05/1520.75+0.3+1.47%-4.65%41172.36-579.39-1.39%+15.8%+2.86%-20.4%
'26/05/1420.45+0.4+2%-2.74%41751.75+377.25+0.91%+16.8%+1.09%-19.6%
'26/05/1320.05-0.4-1.96%-4.65%41374.5-523.82-1.25%+15.4%-0.71%-20%
'26/05/1220.45-0.55-2.62%-7.14%41898.32+108.26+0.26%+15.7%-2.88%-22.8%
'26/05/1121+0.3+1.45%-5.8%41790.06+186.12+0.45%+16.2%+1%-22%
'26/05/0820.7+1+5.08%-1.02%41603.94-329.84-0.79%+15.3%+5.87%-16.3%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.700%-1.02%41933.78+794.93+1.93%+17.5%-1.93%-18.5%
'26/05/0619.700%-1.02%41138.85+369.56+0.91%+18.6%-0.91%-19.6%
'26/05/0519.7+0.2+1.03%0%40769.29+64.15+0.16%+18.8%+0.87%-18.8%
'26/05/0419.5-0.2-1.02%-1.02%40705.14+1778.51+4.57%+24.2%-5.59%-25.2%
'26/04/3019.7-0.15-0.76%-1.76%38926.63-376.87-0.96%+23%+0.2%-24.8%
'26/04/2919.85+0.05+0.25%-1.52%39303.5-218.23-0.55%+22.3%+0.8%-23.8%
'26/04/2819.800%-1.52%39521.73-94.9-0.24%+22%+0.24%-23.5%
'26/04/2719.8-0.2-1%-2.5%39616.63+684.23+1.76%+24.2%-2.76%-26.7%
'26/04/2420-0.3-1.48%-3.94%38932.4+1218.25+3.23%+28.2%-4.71%-32.1%
'26/04/2320.3-0.1-0.49%-4.41%37714.15-164.32-0.43%+27.6%-0.06%-32%
'26/04/2220.4+0.1+0.49%-3.94%37878.47+273.36+0.73%+28.5%-0.24%-32.5%
'26/04/2120.3-0.05-0.25%-4.18%37605.11+646.31+1.75%+30.8%-2%-35%
'26/04/2020.35-0.15-0.73%-4.88%36958.8+154.46+0.42%+31.3%-1.15%-36.2%
'26/04/1720.500%-4.88%36804.34-327.68-0.88%+30.2%+0.88%-35.1%
'26/04/1620.5+0.5+2.5%-2.5%37132.02+409.88+1.12%+31.6%+1.38%-34.1%
'26/04/1520-0.05-0.25%-2.74%36722.14+426.02+1.17%+33.2%-1.42%-35.9%
'26/04/1420.05+0.25+1.26%-1.52%36296.12+838.83+2.37%+36.3%-1.11%-37.9%
'26/04/1319.8+0.2+1.02%-0.51%35457.29+39.46+0.11%+36.5%+0.91%-37%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.6-0.05-0.25%-0.76%35417.83+556.67+1.6%+38.7%-1.85%-39.4%
'26/04/0919.65-0.2-1.01%-1.76%34861.16+99.78+0.29%+39.1%-1.3%-40.8%
'26/04/0819.85+0.75+3.93%+2.09%34761.38+1531.56+4.61%+45.5%-0.68%-43.4%
'26/04/0719.1-0.25-1.29%+0.78%33229.82+657.39+2.02%+48.4%-3.31%-47.6%
'26/04/0219.35-0.15-0.77%0%32572.43-602.39-1.82%+45.7%+1.05%-45.7%
'26/04/0119.5+0.05+0.26%+0.26%33174.82+1451.83+4.58%+52.4%-4.32%-52.1%
'26/03/3119.45-0.45-2.26%-2.01%31722.99-795.17-2.45%+48.7%+0.19%-50.7%
'26/03/3019.9-0.7-3.4%-5.34%32518.16-594.43-1.8%+46%-1.6%-51.3%
'26/03/2720.6+0.35+1.73%-3.7%33112.59-225.03-0.68%+45%+2.41%-48.7%
'26/03/2620.25-0.15-0.74%-4.41%33337.62-101.49-0.3%+44.6%-0.44%-49%
'26/03/2520.400%-4.41%33439.11+826.87+2.54%+48.2%-2.54%-52.6%
'26/03/2420.4+0.3+1.49%-2.99%32612.24-110.26-0.34%+47.7%+1.83%-50.7%
'26/03/2320.1-0.4-1.95%-4.88%32722.5-821.38-2.45%+44.1%+0.5%-49%
'26/03/2020.5-0.6-2.84%-7.58%33543.88-145.8-0.43%+43.5%-2.41%-51.1%
'26/03/1921.1+0.4+1.93%-5.8%33689.68-658.9-1.92%+40.7%+3.85%-46.5%
'26/03/1820.7-0.15-0.72%-6.47%34348.58+512.01+1.51%+42.9%-2.23%-49.3%
'26/03/1720.85+0.35+1.71%-4.88%33836.57+494.06+1.48%+45%+0.23%-49.9%
'26/03/1620.5-0.05-0.24%-5.11%33342.51-57.81-0.17%+44.7%-0.07%-49.8%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.55-0.05-0.24%-5.34%33400.32-181.54-0.54%+44%+0.3%-49.3%
'26/03/1220.6-0.3-1.44%-6.7%33581.86-532.33-1.56%+41.7%+0.12%-48.4%
'26/03/1120.9+0.6+2.96%-3.94%34114.19+1342.32+4.1%+47.5%-1.14%-51.4%
'26/03/1020.3-0.1-0.49%-4.41%32771.87+661.45+2.06%+50.5%-2.55%-55%
'26/03/0920.4-1.1-5.12%-9.3%32110.42-1489.12-4.43%+43.9%-0.69%-53.2%
'26/03/0621.5-0.3-1.38%-10.6%33599.54-73.4-0.22%+43.6%-1.16%-54.1%
'26/03/0521.8+0.9+4.31%-6.7%33672.94+844.06+2.57%+47.3%+1.74%-54%
'26/03/0420.9-1.5-6.7%-12.9%32828.88-1494.77-4.35%+40.8%-2.35%-53.8%
'26/03/0322.4-0.2-0.88%-13.7%34323.65-771.44-2.2%+37.7%+1.32%-51.5%
'26/03/0222.6-0.25-1.09%-14.7%35095.09-319.4-0.9%+36.5%-0.19%-51.2%
'26/02/2622.85+0.45+2.01%-12.9%35414.49+1.420%+36.5%+2.01%-49.5%
'26/02/2522.4+0.3+1.36%-11.8%35413.07+712.25+2.05%+39.3%-0.69%-51.1%
'26/02/2422.100%-11.8%34700.82+927.56+2.75%+43.1%-2.75%-54.9%
'26/02/2322.1+1.1+5.24%-7.14%33773.26+167.55+0.5%+43.8%+4.74%-51%
'26/02/1121+0.05+0.24%-6.92%33605.71+532.74+1.61%+46.2%-1.37%-53.1%
'26/02/1020.95-0.1-0.48%-7.36%33072.97+668.35+2.06%+49.2%-2.54%-56.5%
'26/02/0921.05-0.15-0.71%-8.02%32404.62+621.7+1.96%+52.1%-2.67%-60.1%
'26/02/0621.2-0.4-1.85%-9.72%31782.92-18.35-0.06%+52%-1.79%-61.7%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.6-0.3-1.37%-11%31801.27-488.54-1.51%+49.7%+0.14%-60.7%
'26/02/0421.9+0.45+2.1%-9.09%32289.81+94.45+0.29%+50.1%+1.81%-59.2%
'26/02/0321.45+0.35+1.66%-7.58%32195.36+571.33+1.81%+52.9%-0.15%-60.4%
'26/02/0221.1-0.55-2.54%-9.93%31624.03-439.72-1.37%+50.8%-1.17%-60.7%
'26/01/3021.65-0.85-3.78%-13.3%32063.75-472.52-1.45%+48.6%-2.33%-61.9%
'26/01/2922.5-0.1-0.44%-13.7%32536.27-267.55-0.82%+47.4%+0.38%-61.1%
'26/01/2822.6+0.15+0.67%-13.1%32803.82+485.9+1.5%+49.6%-0.83%-62.7%
'26/01/2722.45-0.5-2.18%-15%32317.92+253.4+0.79%+50.8%-2.97%-65.8%
'26/01/2622.95-0.05-0.22%-15.2%32064.52+103.01+0.32%+51.2%-0.54%-66.5%
'26/01/232300%-15.2%31961.51+215.43+0.68%+52.3%-0.68%-67.5%
'26/01/2223-0.6-2.54%-17.4%31746.08+499.71+1.6%+54.7%-4.14%-72.1%
'26/01/2123.6-0.9-3.67%-20.4%31246.37-513.62-1.62%+52.2%-2.05%-72.6%
'26/01/2024.5+0.2+0.82%-19.8%31759.99+120.7+0.38%+52.8%+0.44%-72.5%
'26/01/1924.3+0.8+3.4%-17%31639.29+230.59+0.73%+53.9%+2.67%-70.9%
'26/01/1623.5-0.25-1.05%-17.9%31408.7+598.12+1.94%+56.9%-2.99%-74.8%
'26/01/1523.75-0.05-0.21%-18.1%30810.58-131.2-0.42%+56.2%+0.21%-74.3%
'26/01/1423.8+0.45+1.93%-16.5%30941.78+234.56+0.76%+57.4%+1.17%-73.9%
'26/01/1323.35-0.35-1.48%-17.7%30707.22+139.93+0.46%+58.1%-1.94%-75.9%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.7-0.45-1.86%-19.3%30567.29+278.33+0.92%+59.6%-2.78%-78.9%
'26/01/0924.15-0.45-1.83%-20.7%30288.96-71.59-0.24%+59.2%-1.59%-80%
'26/01/0824.6-0.6-2.38%-22.6%30360.55-74.92-0.25%+58.8%-2.13%-81.5%
'26/01/0725.2-0.55-2.14%-24.3%30435.47-140.83-0.46%+58.1%-1.68%-82.4%
'26/01/0625.75+1.15+4.67%-20.7%30576.3+471.26+1.57%+60.6%+3.1%-81.3%
'26/01/0524.6+0.1+0.41%-20.4%30105.04+755.23+2.57%+64.7%-2.16%-85.1%
'26/01/0224.5+0.45+1.87%-18.9%29349.81+386.21+1.33%+66.9%+0.54%-85.8%
'25/12/3124.05-0.55-2.24%-20.7%28963.6+256.47+0.89%+68.4%-3.13%-89.1%
'25/12/3024.6-0.8-3.15%-23.2%28707.13-103.76-0.36%+67.8%-2.79%-91%
'25/12/2925.4+1.55+6.5%-18.2%28810.89+254.87+0.89%+69.3%+5.61%-87.5%
'25/12/2623.85+0.25+1.06%-17.4%28556.02+184.04+0.65%+70.4%+0.41%-87.8%
'25/12/2423.6-0.7-2.88%-19.8%28371.98+61.51+0.22%+70.8%-3.1%-90.5%
'25/12/2324.3+0.45+1.89%-18.2%28310.47+160.83+0.57%+71.7%+1.32%-90%
'25/12/2223.85+1.25+5.53%-13.7%28149.64+453.29+1.64%+74.5%+3.89%-88.3%
'25/12/1922.6+2.05+9.98%-5.11%27696.35+227.82+0.83%+76%+9.15%-81.1%
'25/12/1820.5500%-5.11%27468.53-56.64-0.21%+75.6%+0.21%-80.7%
'25/12/1720.55-0.15-0.72%-5.8%27525.17-11.49-0.04%+75.6%-0.68%-81.3%
'25/12/1620.700%-5.8%27536.66-330.28-1.19%+73.5%+1.19%-79.3%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.7+0.1+0.49%-5.34%27866.94-331.08-1.17%+71.4%+1.66%-76.8%
'25/12/1220.6-0.25-1.2%-6.47%28198.02+173.27+0.62%+72.5%-1.82%-79%
'25/12/1120.85+0.35+1.71%-4.88%28024.75-375.98-1.32%+70.2%+3.03%-75.1%
'25/12/1020.5-0.3-1.44%-6.25%28400.73+218.13+0.77%+71.5%-2.21%-77.8%
'25/12/0920.8+0.1+0.48%-5.8%28182.6-121.18-0.43%+70.8%+0.91%-76.6%
'25/12/0820.7-0.2-0.96%-6.7%28303.78+322.89+1.15%+72.8%-2.11%-79.5%
'25/12/0520.9+0.35+1.7%-5.11%27980.89+185.18+0.67%+73.9%+1.03%-79%
'25/12/0420.55-0.1-0.48%-5.57%27795.71+2.67+0.01%+73.9%-0.49%-79.5%
'25/12/0320.65+0.2+0.98%-4.65%27793.04+228.77+0.83%+75.4%+0.15%-80%
'25/12/0220.45+0.05+0.25%-4.41%27564.27+221.74+0.81%+76.8%-0.56%-81.2%
'25/12/0120.4-0.75-3.55%-7.8%27342.53-283.95-1.03%+75%-2.52%-82.8%
'25/11/2821.15+0.05+0.24%-7.58%27626.48+71.95+0.26%+75.4%-0.02%-83%
'25/11/2721.100%-7.58%27554.53+144.99+0.53%+76.4%-0.53%-83.9%
'25/11/2621.1+0.5+2.43%-5.34%27409.54+497.37+1.85%+79.6%+0.58%-85%
'25/11/2520.6+0.4+1.98%-3.47%26912.17+407.93+1.54%+82.4%+0.44%-85.9%
'25/11/2420.2+0.2+1%-2.5%26504.24+69.3+0.26%+82.9%+0.74%-85.4%
'25/11/2120+0.1+0.5%-2.01%26434.94-991.42-3.61%+76.3%+4.11%-78.3%
'25/11/2019.9+0.5+2.58%+0.52%27426.36+846.24+3.18%+81.9%-0.6%-81.4%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.4-0.2-1.02%-0.51%26580.12-176-0.66%+80.7%-0.36%-81.2%
'25/11/1819.6-0.5-2.49%-2.99%26756.12-691.19-2.52%+76.1%+0.03%-79.1%
'25/11/1720.1-0.3-1.47%-4.41%27447.31+49.81+0.18%+76.4%-1.65%-80.9%
'25/11/1420.400%-4.41%27397.5-506.06-1.81%+73.2%+1.81%-77.7%
'25/11/1320.4-0.3-1.45%-5.8%27903.56-43.53-0.16%+73%-1.29%-78.8%
'25/11/1220.7+0.25+1.22%-4.65%27947.09+162.14+0.58%+74%+0.64%-78.6%
'25/11/1120.45+0.2+0.99%-3.7%27784.95-84.56-0.3%+73.5%+1.29%-77.2%
'25/11/1020.2500%-3.7%27869.51+218.1+0.79%+74.8%-0.79%-78.5%
'25/11/0720.25-0.55-2.64%-6.25%27651.41-248.04-0.89%+73.3%-1.75%-79.5%
'25/11/0620.8+0.4+1.96%-4.41%27899.45+182.39+0.66%+74.4%+1.3%-78.8%
'25/11/0520.4-0.1-0.49%-4.88%27717.06-399.5-1.42%+71.9%+0.93%-76.8%
'25/11/0420.5-0.45-2.15%-6.92%28116.56-218.03-0.77%+70.6%-1.38%-77.5%
'25/11/0320.95+0.3+1.45%-5.57%28334.59+101.24+0.36%+71.2%+1.09%-76.8%
'25/10/3120.6500%-5.57%28233.35-54.18-0.19%+70.9%+0.19%-76.5%
'25/10/3020.65-0.25-1.2%-6.7%28287.53-7.21-0.03%+70.8%-1.17%-77.5%
'25/10/2920.9-0.2-0.95%-7.58%28294.74+345.63+1.24%+73%-2.19%-80.5%
'25/10/2821.1-0.4-1.86%-9.3%27949.11-44.52-0.16%+72.7%-1.7%-82%
'25/10/2721.5-0.4-1.83%-11%27993.63+461.37+1.68%+75.6%-3.51%-86.5%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.9-0.35-1.57%-12.4%27532.26-116.65-0.42%+74.8%-1.15%-87.2%
'25/10/2222.25+0.2+0.91%-11.6%27648.91-103.5-0.37%+74.2%+1.28%-85.8%
'25/10/2122.05+0.05+0.23%-11.4%27752.41+63.78+0.23%+74.6%0%-86%
'25/10/2022+0.1+0.46%-11%27688.63+386.26+1.41%+77.1%-0.95%-88%
'25/10/1721.9-0.4-1.79%-12.6%27302.37-345.5-1.25%+74.8%-0.54%-87.4%
'25/10/1622.3+0.5+2.29%-10.6%27647.87+372.16+1.36%+77.2%+0.93%-87.8%
'25/10/1521.8+0.1+0.46%-10.1%27275.71+482.56+1.8%+80.4%-1.34%-90.6%
'25/10/1421.7-0.3-1.36%-11.4%26793.15-130.27-0.48%+79.6%-0.88%-90.9%